| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 58.2 | 58.43 | 57.9 | 58.24 | 11.648 | +0.42 (+0.73%) | 23,789 |
| 24 Apr 2007 | USD | 57.98 | 58.268 | 57.45 | 57.82 | 11.564 | -0.16 (-0.28%) | 54,504 |
| 23 Apr 2007 | USD | 58.04 | 58.17 | 57.73 | 57.98 | 11.596 | -0.02 (-0.03%) | 108,363 |
| 20 Apr 2007 | USD | 57.85 | 58.03 | 57.718 | 58 | 11.6 | +0.63 (+1.10%) | 13,893 |
| 19 Apr 2007 | USD | 57.99 | 57.99 | 57.23 | 57.37 | 11.474 | -0.52 (-0.90%) | 13,767 |
| 18 Apr 2007 | USD | 57.85 | 57.9 | 57.59 | 57.89 | 11.578 | -0.04 (-0.07%) | 7,577 |
| 17 Apr 2007 | USD | 58 | 58.09 | 57.85 | 57.93 | 11.586 | -0.07 (-0.12%) | 13,674 |
| 16 Apr 2007 | USD | 57.55 | 58 | 57.55 | 58 | 11.6 | +0.77 (+1.35%) | 14,398 |
| 13 Apr 2007 | USD | 57.11 | 57.23 | 56.86 | 57.23 | 11.446 | +0.36 (+0.63%) | 52,814 |
| 12 Apr 2007 | USD | 56.49 | 56.9 | 56.26 | 56.87 | 11.374 | +0.38 (+0.67%) | 18,791 |
| 11 Apr 2007 | USD | 56.98 | 56.98 | 56.22 | 56.49 | 11.298 | -0.44 (-0.77%) | 14,591 |
| 10 Apr 2007 | USD | 56.8369 | 56.97 | 56.76 | 56.93 | 11.386 | +0.23 (+0.41%) | 84,925 |
| 9 Apr 2007 | USD | 57.35 | 57.35 | 56.6175 | 56.7 | 11.34 | -0.1 (-0.18%) | 11,622 |
| 6 Apr 2007 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 11.36 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 56.75 | 56.82 | 56.6 | 56.8 | 11.36 | +0.19 (+0.34%) | 17,375 |
| 4 Apr 2007 | USD | 56.9 | 56.9 | 56.5 | 56.61 | 11.322 | -0.08 (-0.14%) | 12,803 |
| 3 Apr 2007 | USD | 56.21 | 56.79 | 56.21 | 56.69 | 11.338 | +0.59 (+1.05%) | 8,948 |
| 2 Apr 2007 | USD | 56.11 | 56.11 | 55.81 | 56.1 | 11.22 | +0.35 (+0.63%) | 6,197 |
| 30 Mar 2007 | USD | 56.05 | 56.4 | 55.57 | 55.75 | 11.15 | -0.13 (-0.23%) | 18,258 |
| 29 Mar 2007 | USD | 55.98 | 55.98 | 55.48 | 55.88 | 11.176 | +0.12 (+0.22%) | 9,157 |
| 28 Mar 2007 | USD | 55.83 | 56.01 | 55.54 | 55.76 | 11.152 | -0.29 (-0.52%) | 8,653 |
| 27 Mar 2007 | USD | 56.17 | 56.17 | 55.99 | 56.05 | 11.21 | -0.48 (-0.85%) | 7,225 |
| 26 Mar 2007 | USD | 56.02 | 56.64 | 55.65 | 56.53 | 11.306 | -0.24 (-0.42%) | 32,314 |
| 23 Mar 2007 | USD | 56.53 | 57.78 | 56.43 | 56.77 | 11.354 | +0.34 (+0.60%) | 97,426 |
| 22 Mar 2007 | USD | 56.62 | 56.62 | 56.2 | 56.43 | 11.286 | +0.09 (+0.16%) | 12,937 |
| 21 Mar 2007 | USD | 55.5 | 56.49 | 55.4866 | 56.34 | 11.268 | +0.88 (+1.59%) | 14,111 |
| 20 Mar 2007 | USD | 55.08 | 55.46 | 54.97 | 55.46 | 11.092 | +0.44 (+0.80%) | 12,239 |
| 19 Mar 2007 | USD | 54.76 | 55.21 | 54.76 | 55.02 | 11.004 | +0.57 (+1.05%) | 16,213 |
| 16 Mar 2007 | USD | 56.2 | 56.2 | 54.32 | 54.45 | 10.89 | -0.35 (-0.64%) | 11,064 |
| 15 Mar 2007 | USD | 54.43 | 55.5 | 54.41 | 54.8 | 10.96 | -2.19 (-3.84%) | 18,950 |
