| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 55.22 | 55.68 | 55 | 55.47 | 11.094 | +0.23 (+0.42%) | 17,574 |
| 30 Jan 2007 | USD | 55.01 | 55.25 | 54.97 | 55.24 | 11.048 | +0.25 (+0.45%) | 5,183 |
| 29 Jan 2007 | USD | 54.69 | 55.14 | 54.69 | 54.99 | 10.998 | +0.26 (+0.48%) | 12,595 |
| 26 Jan 2007 | USD | 54.58 | 54.74 | 54.3 | 54.73 | 10.946 | +0.39 (+0.72%) | 29,479 |
| 25 Jan 2007 | USD | 54.96 | 54.96 | 54.26 | 54.34 | 10.868 | -0.72 (-1.31%) | 15,247 |
| 24 Jan 2007 | USD | 54.69 | 55.06 | 54.66 | 55.06 | 11.012 | +0.53 (+0.97%) | 8,691 |
| 23 Jan 2007 | USD | 53.97 | 55.63 | 53.96 | 54.53 | 10.906 | +0.46 (+0.85%) | 27,186 |
| 22 Jan 2007 | USD | 54.05 | 54.1 | 53.87 | 54.07 | 10.814 | -0.33 (-0.61%) | 5,608 |
| 19 Jan 2007 | USD | 53.8 | 54.43 | 53.8 | 54.4 | 10.88 | +0.4 (+0.74%) | 14,048 |
| 18 Jan 2007 | USD | 54.62 | 54.62 | 54 | 54 | 10.8 | -0.65 (-1.19%) | 10,309 |
| 17 Jan 2007 | USD | 54.71 | 54.95 | 54.65 | 54.65 | 10.93 | -0.06 (-0.11%) | 6,945 |
| 16 Jan 2007 | USD | 54.99 | 55.09 | 54.64 | 54.71 | 10.942 | -0.01 (-0.02%) | 9,717 |
| 15 Jan 2007 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 10.944 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 54.57 | 54.86 | 54.57 | 54.72 | 10.944 | +0.21 (+0.39%) | 9,639 |
| 11 Jan 2007 | USD | 54.2799 | 54.6 | 54.2799 | 54.51 | 10.902 | +0.64 (+1.19%) | 9,106 |
| 10 Jan 2007 | USD | 53.46 | 53.91 | 53.46 | 53.87 | 10.774 | -0.06 (-0.11%) | 3,714 |
| 9 Jan 2007 | USD | 53.65 | 53.93 | 53.28 | 53.93 | 10.786 | +0.1 (+0.19%) | 9,790 |
| 8 Jan 2007 | USD | 53.67 | 53.87 | 53.51 | 53.83 | 10.766 | +0.19 (+0.35%) | 7,606 |
| 5 Jan 2007 | USD | 54.08 | 54.08 | 53.52 | 53.64 | 10.728 | -0.85 (-1.56%) | 21,375 |
| 4 Jan 2007 | USD | 54.33 | 54.6 | 53.92 | 54.49 | 10.898 | +0.33 (+0.61%) | 14,579 |
| 3 Jan 2007 | USD | 54.86 | 54.97 | 54.07 | 54.16 | 10.832 | -0.26 (-0.48%) | 10,278 |
| 2 Jan 2007 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 10.884 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 10.884 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 54.84 | 54.84 | 54.42 | 54.42 | 10.884 | -0.59 (-1.07%) | 40,704 |
| 28 Dec 2006 | USD | 55.01 | 55.03 | 54.89 | 55.01 | 11.002 | +0.03 (+0.05%) | 2,060 |
| 27 Dec 2006 | USD | 54.82 | 55.01 | 54.8 | 54.98 | 10.996 | +0.35 (+0.64%) | 3,145 |
| 26 Dec 2006 | USD | 54.51 | 54.63 | 54.48 | 54.63 | 10.926 | +0.72 (+1.34%) | 300 |
| 25 Dec 2006 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 10.782 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 54.02 | 54.02 | 53.9 | 53.91 | 10.782 | -0.21 (-0.39%) | 92,149 |
| 21 Dec 2006 | USD | 54.53 | 54.53 | 53.95 | 54.12 | 10.824 | -0.18 (-0.33%) | 32,392 |
