| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 54.19 | 54.54 | 54.19 | 54.3 | 10.86 | +0.25 (+0.46%) | 11,762 |
| 19 Dec 2006 | USD | 53.76 | 54.13 | 53.76 | 54.05 | 10.81 | +0.06 (+0.11%) | 4,729 |
| 18 Dec 2006 | USD | 54.86 | 54.86 | 53.99 | 53.99 | 10.798 | -0.75 (-1.37%) | 6,173 |
| 15 Dec 2006 | USD | 54.9 | 55.02 | 54.74 | 54.74 | 10.948 | -0.18 (-0.33%) | 5,472 |
| 14 Dec 2006 | USD | 54.86 | 55.2 | 54.85 | 54.92 | 10.984 | +0.31 (+0.57%) | 27,563 |
| 13 Dec 2006 | USD | 54.87 | 54.87 | 54.6 | 54.61 | 10.922 | +0.08 (+0.15%) | 813 |
| 12 Dec 2006 | USD | 54.78 | 54.84 | 54.32 | 54.53 | 10.906 | -0.25 (-0.46%) | 6,445 |
| 11 Dec 2006 | USD | 54.91 | 54.93 | 54.78 | 54.78 | 10.956 | +0.04 (+0.07%) | 2,369 |
| 8 Dec 2006 | USD | 54.65 | 54.91 | 54.43 | 54.74 | 10.948 | +0.02 (+0.04%) | 4,263 |
| 7 Dec 2006 | USD | 55.04 | 55.04 | 54.647 | 54.72 | 10.944 | -0.21 (-0.38%) | 6,728 |
| 6 Dec 2006 | USD | 54.79 | 55.12 | 54.79 | 54.93 | 10.986 | -0.11 (-0.20%) | 4,134 |
| 5 Dec 2006 | USD | 54.99 | 55.21 | 54.82 | 55.04 | 11.008 | +0.19 (+0.35%) | 7,287 |
| 4 Dec 2006 | USD | 54.19 | 54.89 | 54.19 | 54.85 | 10.97 | +0.85 (+1.57%) | 5,877 |
| 1 Dec 2006 | USD | 54.37 | 54.37 | 53.45 | 54 | 10.8 | -0.3 (-0.55%) | 7,006 |
| 30 Nov 2006 | USD | 53.966 | 54.41 | 53.86 | 54.3 | 10.86 | +0.2 (+0.37%) | 10,378 |
| 29 Nov 2006 | USD | 53.8 | 54.17 | 53.8 | 54.1 | 10.82 | +0.78 (+1.46%) | 5,351 |
| 28 Nov 2006 | USD | 53.21 | 53.44 | 52.99 | 53.32 | 10.664 | +0.01 (+0.02%) | 7,547 |
| 27 Nov 2006 | USD | 54.38 | 54.38 | 53.23 | 53.31 | 10.662 | -1.25 (-2.29%) | 4,515 |
| 24 Nov 2006 | USD | 54.41 | 54.58 | 54.41 | 54.56 | 10.912 | +0.05 (+0.09%) | 3,339 |
| 23 Nov 2006 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 10.902 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 54.481 | 54.55 | 54.44 | 54.51 | 10.902 | +0.07 (+0.13%) | 4,145 |
| 21 Nov 2006 | USD | 54.39 | 54.472 | 54.28 | 54.44 | 10.888 | +0.19 (+0.35%) | 4,013 |
| 20 Nov 2006 | USD | 54.2 | 54.44 | 54.14 | 54.25 | 10.85 | +0.07 (+0.13%) | 6,155 |
| 17 Nov 2006 | USD | 54.12 | 54.18 | 53.87 | 54.18 | 10.836 | -0.12 (-0.22%) | 7,397 |
| 16 Nov 2006 | USD | 54.43 | 54.5 | 54.27 | 54.3 | 10.86 | +0.08 (+0.15%) | 32,665 |
| 15 Nov 2006 | USD | 54.01 | 57.98 | 54.01 | 54.22 | 10.844 | +0.26 (+0.48%) | 37,470 |
| 14 Nov 2006 | USD | 53.3 | 53.96 | 52.99 | 53.96 | 10.792 | +0.81 (+1.52%) | 3,241 |
| 13 Nov 2006 | USD | 52.95 | 53.2 | 52.95 | 53.15 | 10.63 | +0.26 (+0.49%) | 7,370 |
| 10 Nov 2006 | USD | 52.5 | 52.89 | 52.5 | 52.89 | 10.578 | +0.4 (+0.76%) | 2,075 |
| 9 Nov 2006 | USD | 52.89 | 52.89 | 52.4176 | 52.49 | 10.498 | -0.49 (-0.92%) | 10,265 |
