| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 52.41 | 53.11 | 52.32 | 52.98 | 10.596 | +0.33 (+0.63%) | 4,063 |
| 7 Nov 2006 | USD | 53.1 | 53.1 | 52.58 | 52.65 | 10.53 | -0.01 (-0.02%) | 4,865 |
| 6 Nov 2006 | USD | 52.17 | 52.68 | 52.17 | 52.66 | 10.532 | +0.8 (+1.54%) | 3,400 |
| 3 Nov 2006 | USD | 52.15 | 52.15 | 51.5999 | 51.86 | 10.372 | +0.14 (+0.27%) | 10,755 |
| 2 Nov 2006 | USD | 51.56 | 51.79 | 51.51 | 51.72 | 10.344 | -0.15 (-0.29%) | 9,953 |
| 1 Nov 2006 | USD | 53.67 | 53.67 | 51.87 | 51.87 | 10.374 | -0.76 (-1.44%) | 12,297 |
| 31 Oct 2006 | USD | 54.82 | 54.82 | 52.51 | 52.63 | 10.526 | -0.3 (-0.57%) | 15,764 |
| 30 Oct 2006 | USD | 52.99 | 53 | 52.64 | 52.93 | 10.586 | +0.32 (+0.61%) | 3,213 |
| 27 Oct 2006 | USD | 53.75 | 53.75 | 52.61 | 52.61 | 10.522 | -0.63 (-1.18%) | 2,014 |
| 26 Oct 2006 | USD | 52.86 | 53.24 | 52.6458 | 53.24 | 10.648 | +0.49 (+0.93%) | 4,331 |
| 25 Oct 2006 | USD | 52.79 | 52.79 | 52.44 | 52.75 | 10.55 | +0.25 (+0.48%) | 8,473 |
| 24 Oct 2006 | USD | 52.42 | 52.77 | 52.25 | 52.5 | 10.5 | +0.05 (+0.10%) | 1,520 |
| 23 Oct 2006 | USD | 52.36 | 52.61 | 52.12 | 52.45 | 10.49 | +0.1 (+0.19%) | 5,225 |
| 20 Oct 2006 | USD | 52.3 | 52.35 | 52.3 | 52.35 | 10.47 | -0.29 (-0.55%) | 500 |
| 19 Oct 2006 | USD | 52.4 | 52.71 | 52.4 | 52.64 | 10.528 | +0.22 (+0.42%) | 2,821 |
| 18 Oct 2006 | USD | 52.72 | 52.73 | 52.33 | 52.42 | 10.484 | -0.08 (-0.15%) | 2,734 |
| 17 Oct 2006 | USD | 54.18 | 54.18 | 52.29 | 52.5 | 10.5 | +0.06 (+0.11%) | 1,650 |
| 16 Oct 2006 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 10.488 | 0.0 (0.0%) | 0 |
| 13 Oct 2006 | USD | 52.24 | 52.54 | 52.24 | 52.44 | 10.488 | +0.33 (+0.63%) | 4,905 |
| 12 Oct 2006 | USD | 51.66 | 52.11 | 51.6144 | 52.11 | 10.422 | +1.14 (+2.24%) | 1,849 |
| 11 Oct 2006 | USD | 51.99 | 51.99 | 50.97 | 50.97 | 10.194 | -0.45 (-0.88%) | 6,840 |
| 10 Oct 2006 | USD | 51.22 | 51.42 | 51.22 | 51.42 | 10.284 | +0.17 (+0.33%) | 5,434 |
| 9 Oct 2006 | USD | 50.96 | 51.33 | 50.9 | 51.25 | 10.25 | +0.04 (+0.08%) | 4,934 |
| 6 Oct 2006 | USD | 50.8019 | 51.21 | 50.8019 | 51.21 | 10.242 | -0.04 (-0.08%) | 3,014 |
| 5 Oct 2006 | USD | 50.82 | 51.25 | 50.7492 | 51.25 | 10.25 | +0.69 (+1.36%) | 3,861 |
| 4 Oct 2006 | USD | 50.85 | 50.85 | 49.66 | 50.56 | 10.112 | +0.94 (+1.89%) | 3,349 |
| 3 Oct 2006 | USD | 49.41 | 49.62 | 49.4 | 49.62 | 9.924 | -0.06 (-0.12%) | 1,510 |
| 2 Oct 2006 | USD | 49.9388 | 50.15 | 49.54 | 49.68 | 9.936 | -0.44 (-0.88%) | 6,322 |
| 29 Sep 2006 | USD | 50.54 | 50.67 | 50.1 | 50.12 | 10.024 | -0.2 (-0.40%) | 5,795 |
| 28 Sep 2006 | USD | 50.82 | 50.82 | 50.3 | 50.32 | 10.064 | -0.27 (-0.53%) | 2,110 |
