Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | USD | 49.48 | 50.25 | 49.331 | 50.25 | 10.05 | +0.64 (+1.29%) | 2,496 |
22 Sep 2006 | USD | 51.53 | 51.53 | 49.43 | 49.61 | 9.922 | -0.7 (-1.39%) | 8,657 |
21 Sep 2006 | USD | 52.25 | 52.25 | 50.26 | 50.31 | 10.062 | -0.21 (-0.42%) | 1,841 |
20 Sep 2006 | USD | 50.64 | 50.69 | 50.52 | 50.52 | 10.104 | 0.0 (0.0%) | 2,184 |