Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 50.85 | 50.85 | 49.66 | 50.56 | 10.112 | +0.94 (+1.89%) | 3,349 |
3 Oct 2006 | USD | 49.41 | 49.62 | 49.4 | 49.62 | 9.924 | -0.06 (-0.12%) | 1,510 |
2 Oct 2006 | USD | 49.9388 | 50.15 | 49.54 | 49.68 | 9.936 | -0.44 (-0.88%) | 6,322 |
29 Sep 2006 | USD | 50.54 | 50.67 | 50.1 | 50.12 | 10.024 | -0.2 (-0.40%) | 5,795 |
28 Sep 2006 | USD | 50.82 | 50.82 | 50.3 | 50.32 | 10.064 | -0.27 (-0.53%) | 2,110 |
27 Sep 2006 | USD | 51.76 | 51.76 | 50.4545 | 50.59 | 10.118 | +0.27 (+0.54%) | 4,131 |
26 Sep 2006 | USD | 51.24 | 51.24 | 50.15 | 50.32 | 10.064 | +0.07 (+0.14%) | 6,072 |
25 Sep 2006 | USD | 49.48 | 50.25 | 49.331 | 50.25 | 10.05 | +0.64 (+1.29%) | 2,496 |
22 Sep 2006 | USD | 51.53 | 51.53 | 49.43 | 49.61 | 9.922 | -0.7 (-1.39%) | 8,657 |
21 Sep 2006 | USD | 52.25 | 52.25 | 50.26 | 50.31 | 10.062 | -0.21 (-0.42%) | 1,841 |
20 Sep 2006 | USD | 50.64 | 50.69 | 50.52 | 50.52 | 10.104 | 0.0 (0.0%) | 2,184 |