Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 39.53 | 39.55 | 39.42 | 39.49 | 39.49 | -0.12 (-0.30%) | 67,700 |
15 May 2024 | USD | 39.82 | 39.82 | 39.42 | 39.61 | 39.61 | +0.22 (+0.56%) | 50,500 |
14 May 2024 | USD | 39.47 | 39.59 | 39.21 | 39.39 | 39.39 | +0.46 (+1.18%) | 57,400 |
13 May 2024 | USD | 39.02 | 39.25 | 38.92 | 38.93 | 38.93 | +0.17 (+0.44%) | 39,700 |
10 May 2024 | USD | 39.09 | 39.09 | 38.62 | 38.76 | 38.76 | -0.23 (-0.59%) | 62,600 |
9 May 2024 | USD | 38.56 | 38.99 | 38.48 | 38.99 | 38.99 | +0.53 (+1.38%) | 45,400 |
8 May 2024 | USD | 38.2 | 38.47 | 38.17 | 38.46 | 38.46 | -0.13 (-0.34%) | 108,100 |
7 May 2024 | USD | 38.62 | 38.82 | 38.59 | 38.59 | 38.59 | +0.08 (+0.21%) | 36,800 |
6 May 2024 | USD | 38.4 | 38.61 | 38.4 | 38.51 | 38.51 | +0.44 (+1.16%) | 61,800 |
3 May 2024 | USD | 38.39 | 38.47 | 37.97 | 38.07 | 38.07 | +0.32 (+0.85%) | 46,300 |
2 May 2024 | USD | 37.48 | 37.76 | 37.22 | 37.75 | 37.75 | +0.71 (+1.92%) | 53,200 |
1 May 2024 | USD | 36.95 | 37.76 | 36.92 | 37.04 | 37.04 | +0.13 (+0.35%) | 89,700 |
30 Apr 2024 | USD | 37.25 | 37.36 | 36.91 | 36.91 | 36.91 | -0.68 (-1.81%) | 65,700 |
29 Apr 2024 | USD | 37.52 | 37.71 | 37.49 | 37.59 | 37.59 | +0.24 (+0.64%) | 44,200 |
26 Apr 2024 | USD | 37.27 | 37.47 | 37.21 | 37.35 | 37.35 | +0.22 (+0.59%) | 56,400 |
25 Apr 2024 | USD | 37.01 | 37.18 | 36.74 | 37.13 | 37.13 | -0.3 (-0.80%) | 108,700 |
24 Apr 2024 | USD | 37.46 | 37.52 | 37.15 | 37.43 | 37.43 | -0.06 (-0.16%) | 39,900 |
23 Apr 2024 | USD | 36.86 | 37.65 | 36.84 | 37.49 | 37.49 | +0.65 (+1.76%) | 407,800 |
22 Apr 2024 | USD | 36.68 | 37.04 | 36.52 | 36.84 | 36.84 | +0.28 (+0.77%) | 74,600 |
19 Apr 2024 | USD | 36.12 | 36.59 | 36.12 | 36.56 | 36.56 | +0.33 (+0.91%) | 73,000 |
18 Apr 2024 | USD | 36.32 | 36.68 | 36.14 | 36.23 | 36.23 | +0.05 (+0.14%) | 63,700 |
17 Apr 2024 | USD | 36.71 | 36.78 | 36.18 | 36.18 | 36.18 | -0.3 (-0.82%) | 55,900 |
16 Apr 2024 | USD | 36.55 | 36.72 | 36.23 | 36.48 | 36.48 | -0.24 (-0.65%) | 587,200 |
15 Apr 2024 | USD | 37.41 | 37.48 | 36.62 | 36.72 | 36.72 | -0.51 (-1.37%) | 151,900 |
12 Apr 2024 | USD | 37.62 | 37.84 | 37.07 | 37.23 | 37.23 | -0.68 (-1.79%) | 88,300 |
11 Apr 2024 | USD | 37.9 | 37.99 | 37.53 | 37.91 | 37.91 | +0.19 (+0.50%) | 75,300 |
10 Apr 2024 | USD | 37.84 | 38.13 | 37.48 | 37.72 | 37.72 | -1.09 (-2.81%) | 117,200 |
9 Apr 2024 | USD | 38.75 | 38.9 | 38.56 | 38.81 | 38.81 | +0.22 (+0.57%) | 102,200 |
8 Apr 2024 | USD | 38.51 | 38.71 | 38.51 | 38.59 | 38.59 | +0.24 (+0.63%) | 85,900 |
5 Apr 2024 | USD | 38.2 | 38.51 | 38.1 | 38.35 | 38.35 | +0.15 (+0.39%) | 144,600 |