| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 38.97 | 39 | 38.17 | 38.2 | 38.2 | -0.35 (-0.91%) | 108,300 |
| 3 Apr 2024 | USD | 38.12 | 38.6 | 38.12 | 38.55 | 38.55 | +0.22 (+0.57%) | 53,800 |
| 2 Apr 2024 | USD | 38.58 | 38.58 | 38.15 | 38.33 | 38.33 | -0.58 (-1.49%) | 54,200 |
| 1 Apr 2024 | USD | 39.39 | 39.41 | 38.89 | 38.91 | 38.91 | -0.37 (-0.94%) | 64,300 |
| 28 Mar 2024 | USD | 39.18 | 39.52 | 39.15 | 39.28 | 39.28 | +0.22 (+0.56%) | 112,300 |
| 27 Mar 2024 | USD | 38.48 | 39.06 | 38.46 | 39.06 | 39.06 | +0.9 (+2.36%) | 49,900 |
| 26 Mar 2024 | USD | 38.5 | 38.56 | 38.16 | 38.16 | 38.16 | -0.12 (-0.31%) | 51,800 |
| 25 Mar 2024 | USD | 38.38 | 38.6 | 38.27 | 38.28 | 38.28 | -0.04 (-0.10%) | 60,300 |
| 22 Mar 2024 | USD | 38.8 | 38.83 | 38.3 | 38.32 | 38.32 | -0.48 (-1.24%) | 103,400 |
| 21 Mar 2024 | USD | 38.65 | 38.92 | 38.57 | 38.8 | 38.8 | +0.36 (+0.94%) | 74,000 |
| 20 Mar 2024 | USD | 37.64 | 38.6 | 37.53 | 38.44 | 38.44 | +0.75 (+1.99%) | 87,000 |
| 19 Mar 2024 | USD | 37.39 | 37.79 | 37.39 | 37.69 | 37.69 | +0.24 (+0.64%) | 74,100 |
| 18 Mar 2024 | USD | 37.74 | 37.74 | 37.42 | 37.45 | 37.45 | -0.28 (-0.74%) | 62,700 |
| 15 Mar 2024 | USD | 37.63 | 37.83 | 37.56 | 37.73 | 37.73 | +0.06 (+0.16%) | 87,300 |
| 14 Mar 2024 | USD | 38.28 | 38.28 | 37.4 | 37.67 | 37.67 | -0.67 (-1.75%) | 82,300 |
| 13 Mar 2024 | USD | 38.22 | 38.53 | 38.2 | 38.34 | 38.34 | +0.07 (+0.18%) | 124,700 |
| 12 Mar 2024 | USD | 38.28 | 38.38 | 37.98 | 38.27 | 38.27 | +0.04 (+0.10%) | 100,600 |
| 11 Mar 2024 | USD | 38.37 | 38.47 | 38.11 | 38.23 | 38.23 | -0.28 (-0.73%) | 62,700 |
| 8 Mar 2024 | USD | 38.87 | 39.17 | 38.38 | 38.51 | 38.51 | -0.03 (-0.08%) | 147,300 |
| 7 Mar 2024 | USD | 38.49 | 38.69 | 38.44 | 38.54 | 38.54 | +0.33 (+0.86%) | 141,000 |
| 6 Mar 2024 | USD | 38.37 | 38.37 | 38.02 | 38.21 | 38.21 | +0.3 (+0.79%) | 281,900 |
| 5 Mar 2024 | USD | 38.01 | 38.27 | 37.8 | 37.91 | 37.91 | -0.35 (-0.91%) | 163,900 |
| 4 Mar 2024 | USD | 38.5 | 38.63 | 38.23 | 38.26 | 38.26 | -0.04 (-0.10%) | 78,900 |
| 1 Mar 2024 | USD | 38.09 | 38.36 | 37.82 | 38.3 | 38.3 | +0.31 (+0.82%) | 148,700 |
| 29 Feb 2024 | USD | 38.14 | 38.29 | 37.77 | 37.99 | 37.99 | +0.33 (+0.88%) | 169,400 |
| 28 Feb 2024 | USD | 37.71 | 37.95 | 37.63 | 37.66 | 37.66 | -0.3 (-0.79%) | 95,700 |
| 27 Feb 2024 | USD | 37.87 | 38.03 | 37.84 | 37.96 | 37.96 | +0.34 (+0.90%) | 139,100 |
| 26 Feb 2024 | USD | 37.41 | 37.73 | 37.35 | 37.62 | 37.62 | +0.2 (+0.53%) | 130,200 |
| 23 Feb 2024 | USD | 37.33 | 37.61 | 37.25 | 37.42 | 37.42 | +0.06 (+0.16%) | 104,100 |
| 22 Feb 2024 | USD | 37.16 | 37.41 | 37.09 | 37.36 | 37.36 | +0.33 (+0.89%) | 105,500 |
