| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 37.07 | 37.1 | 36.76 | 37.03 | 37.03 | -0.24 (-0.64%) | 852,100 |
| 20 Feb 2024 | USD | 37.33 | 37.35 | 37.12 | 37.27 | 37.27 | -0.44 (-1.17%) | 144,100 |
| 16 Feb 2024 | USD | 37.92 | 38.09 | 37.71 | 37.71 | 37.71 | -0.57 (-1.49%) | 85,500 |
| 15 Feb 2024 | USD | 37.64 | 38.29 | 37.64 | 38.28 | 38.28 | +0.98 (+2.63%) | 91,300 |
| 14 Feb 2024 | USD | 36.93 | 37.39 | 36.82 | 37.3 | 37.3 | +0.84 (+2.30%) | 81,200 |
| 13 Feb 2024 | USD | 37.1 | 37.1 | 36.22 | 36.46 | 36.46 | -1.39 (-3.67%) | 179,700 |
| 12 Feb 2024 | USD | 37.26 | 37.98 | 37.26 | 37.85 | 37.85 | +0.6 (+1.61%) | 127,300 |
| 9 Feb 2024 | USD | 36.99 | 37.26 | 36.8 | 37.25 | 37.25 | +0.48 (+1.31%) | 67,300 |
| 8 Feb 2024 | USD | 36.23 | 36.81 | 36.23 | 36.77 | 36.77 | +0.56 (+1.55%) | 155,500 |
| 7 Feb 2024 | USD | 36.31 | 36.37 | 36.02 | 36.21 | 36.21 | -0.06 (-0.17%) | 280,800 |
| 6 Feb 2024 | USD | 36 | 36.3 | 36 | 36.27 | 36.27 | +0.29 (+0.81%) | 105,400 |
| 5 Feb 2024 | USD | 36.21 | 36.21 | 35.71 | 35.98 | 35.98 | -0.53 (-1.45%) | 158,700 |
| 2 Feb 2024 | USD | 36.26 | 36.66 | 36.1 | 36.51 | 36.51 | -0.14 (-0.38%) | 96,500 |
| 1 Feb 2024 | USD | 36.37 | 36.65 | 35.89 | 36.65 | 36.65 | +0.56 (+1.55%) | 123,300 |
| 31 Jan 2024 | USD | 36.83 | 37.15 | 36.09 | 36.09 | 36.09 | -0.9 (-2.43%) | 128,000 |
| 30 Jan 2024 | USD | 37.12 | 37.16 | 36.89 | 36.99 | 36.99 | -0.25 (-0.67%) | 107,900 |
| 29 Jan 2024 | USD | 36.77 | 37.25 | 36.6 | 37.24 | 37.24 | +0.58 (+1.58%) | 83,800 |
| 26 Jan 2024 | USD | 36.73 | 36.97 | 36.58 | 36.66 | 36.66 | +0.04 (+0.11%) | 132,200 |
| 25 Jan 2024 | USD | 36.77 | 36.91 | 36.35 | 36.62 | 36.62 | +0.27 (+0.74%) | 214,000 |
| 24 Jan 2024 | USD | 37.06 | 37.08 | 36.31 | 36.35 | 36.35 | -0.29 (-0.79%) | 73,700 |
| 23 Jan 2024 | USD | 37.04 | 37.1 | 36.52 | 36.64 | 36.64 | -0.14 (-0.38%) | 100,200 |
| 22 Jan 2024 | USD | 36.38 | 36.88 | 36.38 | 36.78 | 36.78 | +0.73 (+2.02%) | 95,900 |
| 19 Jan 2024 | USD | 35.81 | 36.08 | 35.45 | 36.05 | 36.05 | +0.44 (+1.24%) | 161,000 |
| 18 Jan 2024 | USD | 35.64 | 35.64 | 35.19 | 35.61 | 35.61 | +0.22 (+0.62%) | 96,800 |
| 17 Jan 2024 | USD | 35.16 | 35.44 | 35.08 | 35.39 | 35.39 | -0.27 (-0.76%) | 208,400 |
| 16 Jan 2024 | USD | 35.79 | 35.87 | 35.49 | 35.66 | 35.66 | -0.39 (-1.08%) | 138,200 |
| 12 Jan 2024 | USD | 36.45 | 36.64 | 35.96 | 36.05 | 36.05 | -0.08 (-0.22%) | 113,200 |
| 11 Jan 2024 | USD | 36.23 | 36.24 | 35.66 | 36.13 | 36.13 | -0.18 (-0.50%) | 223,500 |
| 10 Jan 2024 | USD | 36.24 | 36.35 | 35.96 | 36.31 | 36.31 | +0.08 (+0.22%) | 96,500 |
| 9 Jan 2024 | USD | 36.23 | 36.36 | 36.02 | 36.23 | 36.23 | -0.38 (-1.04%) | 91,800 |
