Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 36.04 | 36.62 | 35.92 | 36.61 | 36.61 | +0.54 (+1.50%) | 124,400 |
5 Jan 2024 | USD | 35.95 | 36.43 | 35.7 | 36.07 | 36.07 | -0.03 (-0.08%) | 143,200 |
4 Jan 2024 | USD | 36.13 | 36.4 | 36.1 | 36.1 | 36.1 | -0.11 (-0.30%) | 162,700 |
3 Jan 2024 | USD | 36.73 | 36.78 | 36.17 | 36.21 | 36.21 | -0.94 (-2.53%) | 278,700 |
2 Jan 2024 | USD | 37.26 | 37.52 | 36.98 | 37.15 | 37.15 | -0.34 (-0.91%) | 313,100 |
29 Dec 2023 | USD | 37.93 | 38.03 | 37.47 | 37.49 | 37.49 | -0.53 (-1.39%) | 132,000 |
28 Dec 2023 | USD | 38.03 | 38.17 | 37.91 | 38.02 | 38.02 | -0.13 (-0.34%) | 227,500 |
27 Dec 2023 | USD | 38.09 | 38.29 | 37.95 | 38.15 | 38.15 | +0.09 (+0.24%) | 234,000 |
26 Dec 2023 | USD | 37.72 | 38.13 | 37.64 | 38.06 | 38.06 | +0.44 (+1.17%) | 97,000 |
22 Dec 2023 | USD | 37.6 | 37.86 | 37.42 | 37.62 | 37.62 | +0.24 (+0.64%) | 155,700 |
21 Dec 2023 | USD | 37.16 | 37.38 | 36.99 | 37.38 | 37.38 | +0.65 (+1.77%) | 152,700 |
20 Dec 2023 | USD | 37.29 | 37.8 | 36.73 | 36.73 | 36.73 | -0.69 (-1.84%) | 225,800 |
19 Dec 2023 | USD | 36.93 | 37.45 | 36.89 | 37.42 | 37.42 | +0.78 (+2.13%) | 158,200 |
18 Dec 2023 | USD | 36.73 | 36.88 | 36.56 | 36.64 | 36.64 | -0.02 (-0.05%) | 190,100 |
15 Dec 2023 | USD | 37.08 | 37.14 | 36.55 | 36.66 | 36.66 | -0.35 (-0.95%) | 149,400 |
14 Dec 2023 | USD | 36.69 | 37.32 | 36.67 | 37.01 | 37.01 | +0.87 (+2.41%) | 207,500 |
13 Dec 2023 | USD | 34.98 | 36.14 | 34.72 | 36.14 | 36.14 | +1.17 (+3.35%) | 205,184 |
12 Dec 2023 | USD | 34.97 | 35.08 | 34.76 | 34.97 | 34.97 | -0.06 (-0.17%) | 204,786 |
11 Dec 2023 | USD | 34.97 | 35.09 | 34.87 | 35.03 | 35.03 | +0.07 (+0.20%) | 93,565 |
8 Dec 2023 | USD | 34.66 | 35.08 | 34.66 | 34.96 | 34.96 | +0.27 (+0.78%) | 107,300 |
7 Dec 2023 | USD | 34.51 | 34.71 | 34.31 | 34.69 | 34.69 | +0.27 (+0.78%) | 129,500 |
6 Dec 2023 | USD | 34.73 | 35.14 | 34.38 | 34.42 | 34.42 | -0.09 (-0.26%) | 99,700 |
5 Dec 2023 | USD | 34.8 | 34.81 | 34.46 | 34.51 | 34.51 | -0.47 (-1.34%) | 441,700 |
4 Dec 2023 | USD | 34.45 | 35.01 | 34.45 | 34.98 | 34.98 | +0.33 (+0.95%) | 185,000 |
1 Dec 2023 | USD | 33.66 | 34.68 | 33.43 | 34.65 | 34.65 | +1.01 (+3.00%) | 249,700 |
30 Nov 2023 | USD | 33.76 | 33.79 | 33.49 | 33.64 | 33.64 | +0.07 (+0.21%) | 104,800 |
29 Nov 2023 | USD | 33.62 | 34.05 | 33.55 | 33.57 | 33.57 | +0.18 (+0.54%) | 232,300 |
28 Nov 2023 | USD | 33.48 | 33.59 | 33.24 | 33.39 | 33.39 | -0.12 (-0.36%) | 87,600 |
27 Nov 2023 | USD | 33.48 | 33.56 | 33.27 | 33.51 | 33.51 | -0.08 (-0.24%) | 91,600 |
24 Nov 2023 | USD | 33.37 | 33.65 | 33.36 | 33.59 | 33.59 | +0.21 (+0.63%) | 38,500 |