| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 33.48 | 33.56 | 33.27 | 33.51 | 33.51 | -0.08 (-0.24%) | 91,600 |
| 24 Nov 2023 | USD | 33.37 | 33.65 | 33.36 | 33.59 | 33.59 | +0.21 (+0.63%) | 38,500 |
| 22 Nov 2023 | USD | 33.37 | 33.59 | 33.27 | 33.38 | 33.38 | +0.18 (+0.54%) | 125,300 |
| 21 Nov 2023 | USD | 33.38 | 33.42 | 33.18 | 33.2 | 33.2 | -0.38 (-1.13%) | 69,500 |
| 20 Nov 2023 | USD | 33.47 | 33.61 | 33.27 | 33.58 | 33.58 | +0.23 (+0.69%) | 94,800 |
| 17 Nov 2023 | USD | 33.22 | 33.39 | 33.17 | 33.35 | 33.35 | +0.38 (+1.15%) | 71,200 |
| 16 Nov 2023 | USD | 33.38 | 33.39 | 32.83 | 32.97 | 32.97 | -0.53 (-1.58%) | 93,000 |
| 15 Nov 2023 | USD | 33.38 | 33.93 | 33.38 | 33.5 | 33.5 | +0.11 (+0.33%) | 143,000 |
| 14 Nov 2023 | USD | 32.69 | 33.39 | 32.69 | 33.39 | 33.39 | +1.63 (+5.13%) | 158,100 |
| 13 Nov 2023 | USD | 31.58 | 31.87 | 31.51 | 31.76 | 31.76 | +0.01 (+0.03%) | 160,300 |
| 10 Nov 2023 | USD | 31.63 | 31.83 | 31.33 | 31.75 | 31.75 | +0.27 (+0.86%) | 196,400 |
| 9 Nov 2023 | USD | 32.06 | 32.07 | 31.4 | 31.48 | 31.48 | -0.44 (-1.38%) | 151,500 |
| 8 Nov 2023 | USD | 32.21 | 32.25 | 31.8 | 31.92 | 31.92 | -0.27 (-0.84%) | 134,600 |
| 7 Nov 2023 | USD | 32.17 | 32.32 | 32.02 | 32.19 | 32.19 | -0.16 (-0.49%) | 157,200 |
| 6 Nov 2023 | USD | 32.74 | 32.74 | 32.13 | 32.35 | 32.35 | -0.32 (-0.98%) | 161,300 |
| 3 Nov 2023 | USD | 32.32 | 32.88 | 32.29 | 32.67 | 32.67 | +0.83 (+2.61%) | 124,900 |
| 2 Nov 2023 | USD | 31.36 | 31.85 | 31.36 | 31.84 | 31.84 | +0.89 (+2.88%) | 165,100 |
| 1 Nov 2023 | USD | 30.78 | 30.97 | 30.56 | 30.95 | 30.95 | +0.12 (+0.39%) | 148,200 |
| 31 Oct 2023 | USD | 30.68 | 30.88 | 30.56 | 30.83 | 30.83 | +0.25 (+0.82%) | 169,500 |
| 30 Oct 2023 | USD | 30.65 | 30.83 | 30.34 | 30.58 | 30.58 | +0.2 (+0.66%) | 482,500 |
| 27 Oct 2023 | USD | 30.84 | 30.84 | 30.29 | 30.38 | 30.38 | -0.33 (-1.07%) | 372,600 |
| 26 Oct 2023 | USD | 30.67 | 30.97 | 30.5 | 30.71 | 30.71 | +0.08 (+0.26%) | 374,100 |
| 25 Oct 2023 | USD | 30.93 | 30.93 | 30.56 | 30.63 | 30.63 | -0.51 (-1.64%) | 1,393,600 |
| 24 Oct 2023 | USD | 31.18 | 31.42 | 30.99 | 31.14 | 31.14 | +0.18 (+0.58%) | 225,900 |
| 23 Oct 2023 | USD | 31.09 | 31.38 | 30.87 | 30.96 | 30.96 | -0.25 (-0.80%) | 496,800 |
| 20 Oct 2023 | USD | 31.6 | 31.62 | 31.2 | 31.21 | 31.21 | -0.36 (-1.14%) | 430,300 |
| 19 Oct 2023 | USD | 31.98 | 32.25 | 31.55 | 31.57 | 31.57 | -0.51 (-1.59%) | 295,400 |
| 18 Oct 2023 | USD | 32.62 | 32.62 | 32.05 | 32.08 | 32.08 | -0.73 (-2.22%) | 105,600 |
| 17 Oct 2023 | USD | 32.21 | 33.05 | 32.21 | 32.81 | 32.81 | +0.41 (+1.27%) | 147,200 |
| 16 Oct 2023 | USD | 32.15 | 32.47 | 32.07 | 32.4 | 32.4 | +0.49 (+1.54%) | 120,100 |
