Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 32.41 | 32.43 | 31.82 | 31.91 | 31.91 | -0.35 (-1.08%) | 115,400 |
12 Oct 2023 | USD | 32.99 | 32.99 | 32.08 | 32.26 | 32.26 | -0.66 (-2.00%) | 56,700 |
11 Oct 2023 | USD | 32.99 | 33.12 | 32.7 | 32.92 | 32.92 | +0.01 (+0.03%) | 60,600 |
10 Oct 2023 | USD | 32.64 | 33.12 | 32.64 | 32.91 | 32.91 | +0.4 (+1.23%) | 64,700 |
9 Oct 2023 | USD | 32.18 | 32.6 | 32.1 | 32.51 | 32.51 | +0.22 (+0.68%) | 677,800 |
6 Oct 2023 | USD | 31.78 | 32.47 | 31.71 | 32.29 | 32.29 | +0.29 (+0.91%) | 458,900 |
5 Oct 2023 | USD | 31.97 | 32.11 | 31.78 | 32 | 32 | -0.03 (-0.09%) | 454,400 |
4 Oct 2023 | USD | 31.97 | 32.09 | 31.66 | 32.03 | 32.03 | +0.08 (+0.25%) | 250,100 |
3 Oct 2023 | USD | 32.36 | 32.41 | 31.84 | 31.95 | 31.95 | -0.63 (-1.93%) | 341,200 |
2 Oct 2023 | USD | 32.89 | 33 | 32.44 | 32.58 | 32.58 | -0.41 (-1.24%) | 153,000 |
29 Sep 2023 | USD | 33.37 | 33.37 | 32.94 | 32.99 | 32.99 | -0.07 (-0.21%) | 63,300 |
28 Sep 2023 | USD | 32.71 | 33.24 | 32.71 | 33.06 | 33.06 | +0.35 (+1.07%) | 112,300 |
27 Sep 2023 | USD | 32.65 | 32.87 | 32.44 | 32.71 | 32.71 | +0.29 (+0.89%) | 102,600 |
26 Sep 2023 | USD | 32.69 | 32.91 | 32.42 | 32.42 | 32.42 | -0.47 (-1.43%) | 124,200 |
25 Sep 2023 | USD | 32.59 | 32.96 | 32.55 | 32.89 | 32.89 | +0.13 (+0.40%) | 200,400 |
22 Sep 2023 | USD | 33 | 33.07 | 32.74 | 32.76 | 32.76 | -0.1 (-0.30%) | 275,400 |
21 Sep 2023 | USD | 33.17 | 33.17 | 32.86 | 32.86 | 32.86 | -0.52 (-1.56%) | 331,900 |
20 Sep 2023 | USD | 33.78 | 33.98 | 33.37 | 33.38 | 33.38 | -0.24 (-0.71%) | 106,500 |
19 Sep 2023 | USD | 33.79 | 33.86 | 33.48 | 33.62 | 33.62 | -0.12 (-0.36%) | 132,000 |
18 Sep 2023 | USD | 33.95 | 33.96 | 33.74 | 33.74 | 33.74 | -0.37 (-1.08%) | 148,800 |
15 Sep 2023 | USD | 34.36 | 34.36 | 33.98 | 34.11 | 34.11 | -0.35 (-1.02%) | 61,400 |
14 Sep 2023 | USD | 34.21 | 34.51 | 34.19 | 34.46 | 34.46 | +0.53 (+1.56%) | 87,600 |
13 Sep 2023 | USD | 34.18 | 34.18 | 33.82 | 33.93 | 33.93 | -0.19 (-0.56%) | 83,800 |
12 Sep 2023 | USD | 34.09 | 34.35 | 34.09 | 34.12 | 34.12 | -0.06 (-0.18%) | 94,200 |
11 Sep 2023 | USD | 34.3 | 34.4 | 34.15 | 34.18 | 34.18 | +0.09 (+0.26%) | 75,200 |
8 Sep 2023 | USD | 34.21 | 34.21 | 34 | 34.09 | 34.09 | -0.06 (-0.18%) | 69,200 |
7 Sep 2023 | USD | 34.21 | 34.21 | 33.98 | 34.15 | 34.15 | -0.32 (-0.93%) | 157,200 |
6 Sep 2023 | USD | 34.68 | 34.82 | 34.28 | 34.47 | 34.47 | -0.16 (-0.46%) | 50,000 |
5 Sep 2023 | USD | 35.25 | 35.25 | 34.62 | 34.63 | 34.63 | -0.8 (-2.26%) | 62,400 |
1 Sep 2023 | USD | 35.33 | 35.53 | 35.32 | 35.43 | 35.43 | +0.42 (+1.20%) | 73,800 |