| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 36.34 | 36.34 | 35.9 | 35.91 | 35.91 | -0.15 (-0.42%) | 89,600 |
| 20 Jul 2023 | USD | 36.35 | 36.38 | 35.91 | 36.06 | 36.06 | -0.36 (-0.99%) | 121,700 |
| 19 Jul 2023 | USD | 36.27 | 36.5 | 36.27 | 36.42 | 36.42 | +0.27 (+0.75%) | 83,900 |
| 18 Jul 2023 | USD | 35.78 | 36.22 | 35.75 | 36.15 | 36.15 | +0.4 (+1.12%) | 276,000 |
| 17 Jul 2023 | USD | 35.46 | 35.85 | 35.28 | 35.75 | 35.75 | +28.669 (+404.86%) | 62,400 |
| 17 Jul 2023 |
|
|||||||
| 14 Jul 2023 | USD | 35.756 | 35.756 | 35.274 | 35.406 | 7.0812 | -143.424 (-80.20%) | 79,000 |
| 13 Jul 2023 | USD | 178.1 | 178.94 | 177.45 | 178.83 | 35.766 | +1.49 (+0.84%) | 12,600 |
| 12 Jul 2023 | USD | 178.23 | 178.23 | 177.05 | 177.34 | 35.468 | +1.8 (+1.03%) | 13,100 |
| 11 Jul 2023 | USD | 173.91 | 175.54 | 173.75 | 175.54 | 35.108 | +2.26 (+1.30%) | 16,400 |
| 10 Jul 2023 | USD | 170.41 | 173.28 | 170.41 | 173.28 | 34.656 | +2.68 (+1.57%) | 20,700 |
| 7 Jul 2023 | USD | 168.19 | 172 | 168.19 | 170.6 | 34.12 | +2.49 (+1.48%) | 13,800 |
| 6 Jul 2023 | USD | 168.92 | 168.92 | 166.73 | 168.11 | 33.622 | -2.74 (-1.60%) | 21,200 |
| 5 Jul 2023 | USD | 172.13 | 172.13 | 170.56 | 170.85 | 34.17 | -2.05 (-1.19%) | 19,300 |
| 3 Jul 2023 | USD | 171.79 | 173.26 | 171.79 | 172.9 | 34.58 | +1.07 (+0.62%) | 7,700 |
| 30 Jun 2023 | USD | 173.03 | 173.03 | 171.66 | 171.83 | 34.366 | +0.45 (+0.26%) | 12,900 |
| 29 Jun 2023 | USD | 169.51 | 171.46 | 169.51 | 171.38 | 34.276 | +2.47 (+1.46%) | 14,700 |
| 28 Jun 2023 | USD | 167.73 | 169.01 | 167.21 | 168.91 | 33.782 | +0.86 (+0.51%) | 14,000 |
| 27 Jun 2023 | USD | 165.84 | 168.53 | 165.61 | 168.05 | 33.61 | +2.5 (+1.51%) | 17,200 |
| 26 Jun 2023 | USD | 164.73 | 166.99 | 164.73 | 165.55 | 33.11 | +0.54 (+0.33%) | 24,700 |
| 23 Jun 2023 | USD | 165.76 | 166.38 | 164.51 | 165.01 | 33.002 | -2.63 (-1.57%) | 32,200 |
| 22 Jun 2023 | USD | 168.18 | 168.18 | 166.87 | 167.64 | 33.528 | -1.4 (-0.83%) | 20,300 |
| 21 Jun 2023 | USD | 168.15 | 169.92 | 168.01 | 169.04 | 33.808 | -0.16 (-0.09%) | 19,300 |
| 20 Jun 2023 | USD | 169.56 | 169.64 | 168.47 | 169.2 | 33.84 | -1.6 (-0.94%) | 25,600 |
| 16 Jun 2023 | USD | 172.92 | 172.92 | 170.35 | 170.8 | 34.16 | -0.99 (-0.58%) | 18,000 |
| 15 Jun 2023 | USD | 170.04 | 172.13 | 169.68 | 171.79 | 34.358 | +1.33 (+0.78%) | 23,000 |
| 14 Jun 2023 | USD | 172.61 | 173.31 | 169.49 | 170.46 | 34.092 | -1.83 (-1.06%) | 21,000 |
| 13 Jun 2023 | USD | 171.34 | 172.75 | 171.3 | 172.29 | 34.458 | +2.13 (+1.25%) | 14,300 |
| 12 Jun 2023 | USD | 169.41 | 170.45 | 168.74 | 170.16 | 34.032 | +0.73 (+0.43%) | 12,300 |
| 9 Jun 2023 | USD | 170.78 | 170.78 | 169.08 | 169.43 | 33.886 | -1.43 (-0.84%) | 16,600 |
| 8 Jun 2023 | USD | 171 | 171.19 | 169.2 | 170.86 | 34.172 | -0.48 (-0.28%) | 23,300 |
