| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 35.76 | 35.99 | 35.4 | 35.45 | 35.45 | -0.63 (-1.75%) | 320,217 |
| 24 Jun 2024 | USD | 35.4 | 36.51 | 35.4 | 36.08 | 36.08 | +0.78 (+2.21%) | 290,032 |
| 21 Jun 2024 | USD | 35.23 | 35.76 | 34.9027 | 35.3 | 35.3 | -0.1 (-0.28%) | 1,222,878 |
| 20 Jun 2024 | USD | 35.46 | 35.83 | 35.14 | 35.4 | 35.4 | -0.2 (-0.56%) | 232,059 |
| 18 Jun 2024 | USD | 35.32 | 35.64 | 34.72 | 35.6 | 35.6 | +0.43 (+1.22%) | 330,497 |
| 17 Jun 2024 | USD | 34.78 | 35.19 | 34.3 | 35.17 | 35.17 | +0.68 (+1.97%) | 238,360 |
| 14 Jun 2024 | USD | 34.49 | 34.5 | 33.95 | 34.49 | 34.49 | -0.54 (-1.54%) | 269,338 |
| 13 Jun 2024 | USD | 35.8 | 35.85 | 34.73 | 35.03 | 35.03 | -1.08 (-2.99%) | 504,031 |
| 12 Jun 2024 | USD | 36.39 | 36.885 | 35.94 | 36.11 | 36.11 | +0.68 (+1.92%) | 281,140 |
| 11 Jun 2024 | USD | 35.55 | 35.72 | 34.98 | 35.43 | 35.43 | -0.35 (-0.98%) | 289,534 |
| 10 Jun 2024 | USD | 35.28 | 35.81 | 34.9 | 35.78 | 35.78 | +0.13 (+0.36%) | 327,496 |
| 7 Jun 2024 | USD | 35.5 | 35.87 | 35.37 | 35.65 | 35.65 | -0.68 (-1.87%) | 213,076 |
| 6 Jun 2024 | USD | 36.74 | 36.765 | 36.08 | 36.33 | 36.33 | -0.61 (-1.65%) | 207,583 |
| 5 Jun 2024 | USD | 36.68 | 37.04 | 36.1352 | 36.94 | 36.94 | +0.31 (+0.85%) | 251,632 |
| 4 Jun 2024 | USD | 36.35 | 37.11 | 36.3256 | 36.63 | 36.63 | -0.37 (-1%) | 313,679 |
| 3 Jun 2024 | USD | 38.28 | 38.28 | 36.89 | 37 | 37 | -0.79 (-2.09%) | 458,372 |
| 31 May 2024 | USD | 36.22 | 37.87 | 36.15 | 37.79 | 37.79 | +1.97 (+5.50%) | 797,473 |
| 30 May 2024 | USD | 35.32 | 35.99 | 35.27 | 35.82 | 35.82 | +0.92 (+2.64%) | 264,552 |
| 29 May 2024 | USD | 34.89 | 35.22 | 34.4 | 34.9 | 34.9 | -0.89 (-2.49%) | 519,608 |
| 28 May 2024 | USD | 35.67 | 36.2 | 35.4 | 35.79 | 35.79 | +0.29 (+0.82%) | 320,649 |
| 24 May 2024 | USD | 36.01 | 36.14 | 35.45 | 35.5 | 35.5 | -0.2 (-0.56%) | 227,782 |
| 23 May 2024 | USD | 36.31 | 36.31 | 35.3 | 35.7 | 35.7 | -0.59 (-1.63%) | 245,502 |
| 22 May 2024 | USD | 35.91 | 36.55 | 35.55 | 36.29 | 36.29 | +0.19 (+0.53%) | 293,000 |
| 21 May 2024 | USD | 35.52 | 36.14 | 35.1 | 36.1 | 36.1 | +0.58 (+1.63%) | 329,800 |
| 20 May 2024 | USD | 36.2 | 36.4 | 35.46 | 35.52 | 35.52 | -0.84 (-2.31%) | 192,100 |
| 17 May 2024 | USD | 36.15 | 36.46 | 35.74 | 36.36 | 36.36 | +0.22 (+0.61%) | 318,276 |
| 16 May 2024 | USD | 36.06 | 36.3299 | 35.805 | 36.14 | 36.14 | +0.01 (+0.03%) | 165,241 |
| 15 May 2024 | USD | 36.02 | 36.48 | 35.935 | 36.13 | 36.13 | +0.28 (+0.78%) | 249,306 |
| 14 May 2024 | USD | 36.24 | 36.57 | 35.57 | 35.85 | 35.85 | +0.3 (+0.84%) | 225,721 |
| 13 May 2024 | USD | 35.46 | 36.35 | 35.38 | 35.55 | 35.55 | +0.52 (+1.48%) | 169,572 |
