| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 28.5782 | 28.809 | 28.4755 | 28.5682 | 242.3087 | -0.08 (-0.28%) | 332,548 |
| 8 Mar 2013 | USD | 28.2684 | 28.6681 | 27.8587 | 28.6481 | 242.9864 | +0.54 (+1.92%) | 383,497 |
| 7 Mar 2013 | USD | 28.1085 | 28.3184 | 27.8487 | 28.1085 | 238.4097 | -0.02 (-0.07%) | 360,207 |
| 6 Mar 2013 | USD | 27.9087 | 28.2584 | 27.9087 | 28.1285 | 238.5793 | +0.32 (+1.15%) | 378,234 |
| 5 Mar 2013 | USD | 27.8088 | 28.3583 | 27.7588 | 27.8088 | 235.8677 | +0.1 (+0.36%) | 350,216 |
| 4 Mar 2013 | USD | 27.3591 | 27.9087 | 27.3591 | 27.7088 | 235.0195 | +0.34 (+1.24%) | 449,919 |
| 1 Mar 2013 | USD | 27.2292 | 27.459 | 26.7795 | 27.3691 | 232.1383 | +0.1 (+0.37%) | 657,641 |
| 28 Feb 2013 | USD | 27.6789 | 27.8987 | 27.2492 | 27.2692 | 231.2909 | -0.49 (-1.76%) | 418,481 |
| 27 Feb 2013 | USD | 27.3491 | 28.0339 | 27.3491 | 27.7588 | 235.4436 | +0.41 (+1.50%) | 232,655 |
| 26 Feb 2013 | USD | 27.6689 | 27.8887 | 27.2692 | 27.3491 | 231.9686 | -0.16 (-0.58%) | 775,497 |
| 25 Feb 2013 | USD | 28.1585 | 28.2384 | 27.509 | 27.509 | 233.3249 | -0.47 (-1.68%) | 440,873 |
| 22 Feb 2013 | USD | 28.0985 | 28.1085 | 27.7388 | 27.9786 | 237.3079 | +0.01 (+0.04%) | 416,262 |
| 21 Feb 2013 | USD | 28.798 | 28.798 | 27.8187 | 27.9686 | 237.2231 | -0.889 (-3.08%) | 717,086 |
| 20 Feb 2013 | USD | 29.5774 | 29.7473 | 28.798 | 28.858 | 244.7668 | -0.679 (-2.30%) | 415,238 |
| 19 Feb 2013 | USD | 29.3676 | 29.6224 | 29.3276 | 29.5374 | 250.5293 | +0.3 (+1.03%) | 308,353 |
| 18 Feb 2013 | USD | 29.2377 | 29.2377 | 29.2377 | 29.2377 | 247.9873 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 29.2477 | 29.3276 | 28.9879 | 29.2377 | 247.9873 | +0.06 (+0.21%) | 545,725 |
| 14 Feb 2013 | USD | 29.5874 | 29.6374 | 29.1777 | 29.1777 | 247.4784 | -0.44 (-1.48%) | 397,864 |
| 13 Feb 2013 | USD | 30.2469 | 30.3768 | 29.4575 | 29.6174 | 251.2078 | -0.61 (-2.02%) | 439,896 |
| 12 Feb 2013 | USD | 29.9671 | 30.4268 | 29.8372 | 30.2269 | 256.3774 | +0.34 (+1.14%) | 325,462 |
| 11 Feb 2013 | USD | 29.9871 | 30.167 | 29.6474 | 29.8872 | 253.4962 | -0.1 (-0.33%) | 377,959 |
| 8 Feb 2013 | USD | 29.4675 | 30.2169 | 28.5582 | 29.9871 | 254.3435 | +0.34 (+1.15%) | 387,143 |
| 7 Feb 2013 | USD | 29.4775 | 29.7273 | 28.6181 | 29.6474 | 251.4623 | -0.18 (-0.60%) | 576,993 |
| 6 Feb 2013 | USD | 29.7673 | 29.8972 | 29.6074 | 29.8272 | 252.9873 | +0.02 (+0.07%) | 335,334 |
| 5 Feb 2013 | USD | 29.8772 | 29.9771 | 29.4975 | 29.8072 | 252.8176 | +0.11 (+0.37%) | 328,815 |
| 4 Feb 2013 | USD | 29.6773 | 29.9671 | 29.5274 | 29.6973 | 251.8855 | -0.11 (-0.37%) | 225,447 |
| 1 Feb 2013 | USD | 29.7872 | 29.9871 | 29.5674 | 29.8072 | 252.8176 | +0.18 (+0.61%) | 355,637 |
| 31 Jan 2013 | USD | 29.7173 | 30.1969 | 29.5474 | 29.6274 | 251.2926 | +0.02 (+0.07%) | 402,122 |
| 30 Jan 2013 | USD | 29.7073 | 29.8272 | 29.3576 | 29.6074 | 251.123 | -0.11 (-0.37%) | 379,587 |
| 29 Jan 2013 | USD | 29.5974 | 29.8272 | 29.3636 | 29.7173 | 252.0551 | -0.13 (-0.44%) | 590,761 |
