| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 30.1869 | 30.2069 | 29.6973 | 29.8472 | 253.1569 | -0.39 (-1.29%) | 375,587 |
| 25 Jan 2013 | USD | 30.6166 | 30.6766 | 29.8772 | 30.2369 | 256.4623 | -0.34 (-1.11%) | 318,208 |
| 24 Jan 2013 | USD | 30.2869 | 30.8764 | 30.2269 | 30.5766 | 259.3435 | +0.31 (+1.02%) | 273,146 |
| 23 Jan 2013 | USD | 30.4467 | 30.5766 | 30.2569 | 30.2669 | 256.7167 | -0.16 (-0.53%) | 195,055 |
| 22 Jan 2013 | USD | 30.077 | 30.5167 | 29.9471 | 30.4268 | 258.0729 | +0.33 (+1.10%) | 206,654 |
| 21 Jan 2013 | USD | 30.097 | 30.097 | 30.097 | 30.097 | 255.2757 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 30.067 | 30.1769 | 29.8972 | 30.097 | 255.2757 | +0.04 (+0.13%) | 272,222 |
| 17 Jan 2013 | USD | 29.6274 | 30.2169 | 29.6174 | 30.057 | 254.9364 | +0.49 (+1.66%) | 538,236 |
| 16 Jan 2013 | USD | 29.5774 | 29.8972 | 29.4175 | 29.5674 | 250.7837 | -0.08 (-0.27%) | 231,679 |
| 15 Jan 2013 | USD | 29.1677 | 29.8272 | 29.0878 | 29.6474 | 251.4623 | +0.32 (+1.09%) | 316,721 |
| 14 Jan 2013 | USD | 28.9679 | 29.4675 | 28.9679 | 29.3276 | 248.7498 | +0.32 (+1.10%) | 282,484 |
| 11 Jan 2013 | USD | 28.9279 | 29.0877 | 28.4683 | 29.0078 | 246.0373 | +0.11 (+0.38%) | 332,156 |
| 10 Jan 2013 | USD | 29.2976 | 29.3176 | 28.7081 | 28.8979 | 245.1052 | -0.31 (-1.06%) | 189,977 |
| 9 Jan 2013 | USD | 28.8679 | 29.3226 | 28.7692 | 29.2077 | 247.7328 | +0.44 (+1.53%) | 455,598 |
| 8 Jan 2013 | USD | 28.6681 | 28.838 | 28.4583 | 28.768 | 244.0034 | +0.05 (+0.17%) | 327,956 |
| 7 Jan 2013 | USD | 28.9279 | 29.1078 | 28.5082 | 28.7181 | 243.5802 | -0.37 (-1.27%) | 223,471 |
| 4 Jan 2013 | USD | 28.798 | 29.2676 | 28.6981 | 29.0878 | 246.7159 | +0.33 (+1.15%) | 251,409 |
| 3 Jan 2013 | USD | 28.6681 | 29.2277 | 28.5882 | 28.758 | 243.9186 | +0.08 (+0.28%) | 420,979 |
| 2 Jan 2013 | USD | 28.6981 | 28.758 | 28.2784 | 28.6781 | 243.2409 | +0.42 (+1.49%) | 463,556 |
| 1 Jan 2013 | USD | 28.2584 | 28.2584 | 28.2584 | 28.2584 | 239.6811 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 27.5689 | 28.2984 | 27.429 | 28.2584 | 239.6811 | +0.629 (+2.28%) | 290,035 |
| 28 Dec 2012 | USD | 27.1792 | 27.6789 | 27.0793 | 27.6289 | 234.3418 | +0.28 (+1.02%) | 321,387 |
| 27 Dec 2012 | USD | 27.449 | 27.519 | 27.0793 | 27.3491 | 231.9686 | -0.04 (-0.15%) | 267,365 |
| 26 Dec 2012 | USD | 27.9686 | 28.0286 | 27.3391 | 27.3891 | 232.3079 | -0.56 (-2.00%) | 238,496 |
| 25 Dec 2012 | USD | 27.9487 | 27.9487 | 27.9487 | 27.9487 | 237.0543 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 27.9387 | 28.1271 | 27.8088 | 27.9487 | 237.0543 | +0.01 (+0.04%) | 188,976 |
| 21 Dec 2012 | USD | 24.5912 | 28.1185 | 24.5912 | 27.9387 | 236.9695 | -0.37 (-1.31%) | 1,843,666 |
| 20 Dec 2012 | USD | 28.4283 | 28.6481 | 27.8587 | 28.3084 | 240.1052 | -0.07 (-0.25%) | 576,249 |
| 19 Dec 2012 | USD | 28.3284 | 28.788 | 28.2294 | 28.3783 | 240.698 | +0.02 (+0.07%) | 414,643 |
| 18 Dec 2012 | USD | 28.0985 | 28.4183 | 27.9686 | 28.3583 | 240.5284 | +0.29 (+1.03%) | 445,911 |
