| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 27.509 | 28.0985 | 27.439 | 28.0686 | 238.0712 | +0.59 (+2.15%) | 526,336 |
| 14 Dec 2012 | USD | 27.8687 | 28.0885 | 27.429 | 27.479 | 233.0704 | -0.38 (-1.36%) | 423,014 |
| 13 Dec 2012 | USD | 28.1785 | 28.788 | 27.7988 | 27.8587 | 236.2909 | -0.38 (-1.34%) | 666,182 |
| 12 Dec 2012 | USD | 28.2984 | 28.4683 | 27.9287 | 28.2384 | 239.5115 | +0.05 (+0.18%) | 940,214 |
| 11 Dec 2012 | USD | 28.6881 | 28.9279 | 28.1785 | 28.1885 | 239.0882 | -0.4 (-1.40%) | 466,391 |
| 10 Dec 2012 | USD | 28.4782 | 28.6881 | 28.3883 | 28.5882 | 242.4784 | +0.06 (+0.21%) | 539,896 |
| 7 Dec 2012 | USD | 28.828 | 28.9433 | 28.4782 | 28.5282 | 241.9695 | -0.27 (-0.94%) | 177,238 |
| 6 Dec 2012 | USD | 28.9479 | 29.0678 | 28.4183 | 28.798 | 244.2578 | -0.17 (-0.59%) | 344,555 |
| 5 Dec 2012 | USD | 29.1577 | 29.2577 | 28.6981 | 28.9679 | 245.6989 | -0.15 (-0.51%) | 371,309 |
| 4 Dec 2012 | USD | 28.738 | 29.2577 | 28.3983 | 29.1178 | 246.9703 | +0.38 (+1.32%) | 323,362 |
| 3 Dec 2012 | USD | 28.838 | 28.9279 | 28.5182 | 28.738 | 243.7489 | +0.06 (+0.21%) | 577,501 |
| 30 Nov 2012 | USD | 28.8879 | 28.9079 | 28.4583 | 28.6781 | 243.2409 | -0.14 (-0.49%) | 415,790 |
| 29 Nov 2012 | USD | 29.1178 | 29.2077 | 28.5882 | 28.818 | 244.4275 | -0.12 (-0.41%) | 333,286 |
| 28 Nov 2012 | USD | 28.6581 | 28.9879 | 28.1585 | 28.9379 | 245.4444 | +0.29 (+1.01%) | 365,229 |
| 27 Nov 2012 | USD | 28.788 | 28.9479 | 28.2784 | 28.6481 | 242.9864 | -0.1 (-0.35%) | 513,908 |
| 26 Nov 2012 | USD | 29.1577 | 29.3176 | 28.5482 | 28.748 | 243.8338 | -0.49 (-1.67%) | 304,606 |
| 23 Nov 2012 | USD | 29.1677 | 29.4875 | 29.0678 | 29.2377 | 247.9873 | +0.31 (+1.07%) | 108,893 |
| 22 Nov 2012 | USD | 28.9279 | 28.9279 | 28.9279 | 28.9279 | 245.3596 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 29.4075 | 29.7073 | 28.778 | 28.9279 | 245.3596 | -0.47 (-1.60%) | 551,347 |
| 20 Nov 2012 | USD | 29.1977 | 29.4575 | 29.0978 | 29.3975 | 249.3427 | +0.11 (+0.38%) | 503,206 |
| 19 Nov 2012 | USD | 29.0178 | 29.8572 | 28.798 | 29.2876 | 248.4105 | +0.5 (+1.74%) | 344,263 |
| 16 Nov 2012 | USD | 28.6681 | 28.8679 | 28.3284 | 28.788 | 244.173 | +0.2 (+0.70%) | 337,576 |
| 15 Nov 2012 | USD | 28.778 | 28.858 | 28.4383 | 28.5882 | 242.4784 | -0.14 (-0.49%) | 356,036 |
| 14 Nov 2012 | USD | 29.5374 | 29.5374 | 28.6581 | 28.7281 | 243.665 | -0.659 (-2.24%) | 482,413 |
| 13 Nov 2012 | USD | 29.6274 | 29.9571 | 29.1977 | 29.3876 | 249.2587 | -0.28 (-0.94%) | 449,290 |
| 12 Nov 2012 | USD | 29.7573 | 30.0171 | 29.5674 | 29.6673 | 251.631 | -0.05 (-0.17%) | 333,298 |
| 9 Nov 2012 | USD | 29.9072 | 30.0271 | 29.4375 | 29.7173 | 252.0551 | -0.24 (-0.80%) | 362,651 |
| 8 Nov 2012 | USD | 30.077 | 30.2769 | 29.6673 | 29.9571 | 254.0891 | -0.03 (-0.10%) | 497,885 |
| 7 Nov 2012 | USD | 30.097 | 30.5267 | 29.6474 | 29.9871 | 254.3435 | -0.13 (-0.43%) | 920,133 |
| 6 Nov 2012 | USD | 31.0163 | 31.0303 | 30.047 | 30.117 | 255.4453 | -0.649 (-2.11%) | 989,033 |
