| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 31.3261 | 31.6059 | 30.6866 | 30.7665 | 260.9542 | -0.62 (-1.97%) | 553,556 |
| 2 Nov 2012 | USD | 32.1255 | 32.1754 | 31.2461 | 31.386 | 266.2087 | -0.56 (-1.75%) | 651,558 |
| 1 Nov 2012 | USD | 30.8165 | 32.5052 | 30.8165 | 31.9456 | 270.955 | +1.139 (+3.70%) | 882,121 |
| 31 Oct 2012 | USD | 30.097 | 30.8165 | 29.7773 | 30.8065 | 261.2935 | +0.679 (+2.26%) | 450,607 |
| 30 Oct 2012 | USD | 30.127 | 30.127 | 30.127 | 30.127 | 255.5301 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 30.127 | 30.127 | 30.127 | 30.127 | 255.5301 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 26.7795 | 30.2169 | 26.7795 | 30.127 | 255.5301 | +3.627 (+13.69%) | 1,824,678 |
| 25 Oct 2012 | USD | 27.0194 | 27.1093 | 26.3099 | 26.4998 | 224.7651 | -0.37 (-1.38%) | 478,587 |
| 24 Oct 2012 | USD | 27.0194 | 27.1892 | 26.7096 | 26.8695 | 227.9008 | -0.09 (-0.33%) | 388,236 |
| 23 Oct 2012 | USD | 26.4098 | 27.1093 | 26.21 | 26.9594 | 228.6633 | +0.1 (+0.37%) | 388,232 |
| 22 Oct 2012 | USD | 27.3791 | 27.3791 | 26.5597 | 26.8595 | 227.8159 | -0.62 (-2.25%) | 321,654 |
| 19 Oct 2012 | USD | 27.6888 | 27.6888 | 27.3691 | 27.479 | 233.0704 | -0.22 (-0.79%) | 358,892 |
| 18 Oct 2012 | USD | 27.9886 | 27.9986 | 27.539 | 27.6988 | 234.9347 | -0.3 (-1.07%) | 317,802 |
| 17 Oct 2012 | USD | 27.5589 | 28.0386 | 27.529 | 27.9986 | 237.4775 | +0.55 (+2.00%) | 605,221 |
| 16 Oct 2012 | USD | 27.1892 | 27.6489 | 27.1593 | 27.449 | 232.8159 | +0.24 (+0.88%) | 331,561 |
| 15 Oct 2012 | USD | 27.0294 | 27.3191 | 26.7995 | 27.2092 | 230.782 | +0.21 (+0.78%) | 244,565 |
| 12 Oct 2012 | USD | 27.0493 | 27.1692 | 26.9194 | 26.9994 | 229.0025 | -0.04 (-0.15%) | 176,913 |
| 11 Oct 2012 | USD | 27.3591 | 27.3691 | 26.9694 | 27.0393 | 229.341 | -0.11 (-0.41%) | 466,884 |
| 10 Oct 2012 | USD | 27.3391 | 27.439 | 27.0793 | 27.1493 | 230.274 | -0.17 (-0.62%) | 183,986 |
| 9 Oct 2012 | USD | 27.6489 | 27.6689 | 27.0893 | 27.3191 | 231.7142 | -0.34 (-1.23%) | 222,019 |
| 8 Oct 2012 | USD | 27.6189 | 27.7788 | 27.519 | 27.6589 | 234.5963 | -0.02 (-0.07%) | 155,631 |
| 5 Oct 2012 | USD | 27.9786 | 28.2184 | 27.6689 | 27.6789 | 234.7659 | -0.1 (-0.36%) | 479,329 |
| 4 Oct 2012 | USD | 27.449 | 27.8887 | 27.3191 | 27.7788 | 235.6132 | +0.38 (+1.39%) | 427,567 |
| 3 Oct 2012 | USD | 27.7288 | 27.828 | 27.3191 | 27.3991 | 232.3927 | -0.28 (-1.01%) | 529,756 |
| 2 Oct 2012 | USD | 27.6189 | 27.6988 | 27.4191 | 27.6789 | 234.7659 | +0.21 (+0.76%) | 354,438 |
| 1 Oct 2012 | USD | 27.8487 | 27.8487 | 27.1493 | 27.469 | 232.9856 | -0.32 (-1.15%) | 363,796 |
| 28 Sep 2012 | USD | 27.9187 | 27.9886 | 27.6289 | 27.7888 | 235.698 | -0.29 (-1.03%) | 443,945 |
| 27 Sep 2012 | USD | 27.8687 | 28.1485 | 27.5989 | 28.0786 | 238.1561 | +0.26 (+0.93%) | 515,345 |
| 26 Sep 2012 | USD | 27.8287 | 27.9586 | 27.489 | 27.8187 | 235.9517 | -0.02 (-0.07%) | 455,427 |
| 25 Sep 2012 | USD | 28.3483 | 28.3683 | 27.7488 | 27.8387 | 236.1213 | -0.33 (-1.17%) | 354,348 |
