| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 28.1785 | 28.3883 | 28.0286 | 28.1685 | 238.9186 | -0.2 (-0.70%) | 231,508 |
| 21 Sep 2012 | USD | 28.3783 | 28.6181 | 28.1585 | 28.3683 | 240.6132 | 0.0 (0.0%) | 1,438,700 |
| 20 Sep 2012 | USD | 28.2584 | 28.4083 | 27.8088 | 28.3683 | 240.6132 | +0.03 (+0.11%) | 868,365 |
| 19 Sep 2012 | USD | 28.3883 | 29.2477 | 28.2584 | 28.3384 | 240.3596 | -0.03 (-0.11%) | 740,440 |
| 18 Sep 2012 | USD | 28.4383 | 28.5282 | 28.0503 | 28.3683 | 240.6132 | -0.05 (-0.18%) | 764,029 |
| 17 Sep 2012 | USD | 28.5482 | 28.6281 | 28.1035 | 28.4183 | 241.0373 | -0.24 (-0.84%) | 581,334 |
| 14 Sep 2012 | USD | 28.5982 | 28.9469 | 28.4283 | 28.6581 | 243.0712 | +0.27 (+0.95%) | 585,010 |
| 13 Sep 2012 | USD | 28.1285 | 28.5482 | 27.3491 | 28.3883 | 240.7829 | +0.15 (+0.53%) | 699,228 |
| 12 Sep 2012 | USD | 29.0278 | 29.1277 | 28.1085 | 28.2384 | 239.5115 | -0.789 (-2.72%) | 707,556 |
| 11 Sep 2012 | USD | 30.0171 | 30.097 | 28.9479 | 29.0278 | 246.207 | -1.089 (-3.62%) | 652,325 |
| 10 Sep 2012 | USD | 30.5966 | 30.6966 | 30.057 | 30.117 | 255.4453 | -0.52 (-1.70%) | 426,181 |
| 7 Sep 2012 | USD | 30.8764 | 31.1662 | 30.6366 | 30.6366 | 259.8524 | -0.19 (-0.62%) | 366,119 |
| 6 Sep 2012 | USD | 30.3168 | 30.9763 | 30.3168 | 30.8265 | 261.4631 | +0.72 (+2.39%) | 585,097 |
| 5 Sep 2012 | USD | 30.4367 | 30.5866 | 29.9871 | 30.107 | 255.3605 | -0.23 (-0.76%) | 500,414 |
| 4 Sep 2012 | USD | 29.8172 | 30.4268 | 29.4075 | 30.3368 | 257.3096 | +0.49 (+1.64%) | 275,288 |
| 3 Sep 2012 | USD | 29.8472 | 29.8472 | 29.8472 | 29.8472 | 253.1569 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 29.6573 | 29.9371 | 29.5175 | 29.8472 | 253.1569 | +0.29 (+0.98%) | 282,744 |
| 30 Aug 2012 | USD | 29.6573 | 29.8572 | 29.4775 | 29.5574 | 250.6989 | -0.25 (-0.84%) | 258,614 |
| 29 Aug 2012 | USD | 29.6973 | 29.9171 | 29.6074 | 29.8072 | 252.8176 | +0.16 (+0.54%) | 294,059 |
| 28 Aug 2012 | USD | 29.5674 | 29.8272 | 29.2776 | 29.6474 | 251.4623 | +0.01 (+0.03%) | 319,619 |
| 27 Aug 2012 | USD | 29.9271 | 29.9271 | 29.5574 | 29.6374 | 251.3774 | -0.23 (-0.77%) | 259,029 |
| 24 Aug 2012 | USD | 29.7373 | 29.9171 | 29.6174 | 29.8672 | 253.3265 | +0.05 (+0.17%) | 338,057 |
| 23 Aug 2012 | USD | 29.8272 | 29.9871 | 29.5224 | 29.8172 | 252.9025 | -0.16 (-0.53%) | 609,256 |
| 22 Aug 2012 | USD | 29.8972 | 30.137 | 29.6773 | 29.9771 | 254.2587 | +0.05 (+0.17%) | 263,770 |
| 21 Aug 2012 | USD | 29.8972 | 30.167 | 29.7674 | 29.9271 | 253.8346 | +0.1 (+0.33%) | 188,450 |
| 20 Aug 2012 | USD | 30.0171 | 30.0371 | 29.5574 | 29.8272 | 252.9873 | -0.25 (-0.83%) | 251,238 |
| 17 Aug 2012 | USD | 29.7673 | 30.157 | 29.4875 | 30.077 | 255.106 | +0.4 (+1.35%) | 288,007 |
| 16 Aug 2012 | USD | 29.5774 | 29.8472 | 29.3076 | 29.6773 | 251.7159 | +0.06 (+0.20%) | 299,717 |
| 15 Aug 2012 | USD | 29.5974 | 29.8772 | 29.3676 | 29.6174 | 251.2078 | -0.03 (-0.10%) | 274,990 |
| 14 Aug 2012 | USD | 29.6973 | 30.087 | 29.4975 | 29.6474 | 251.4623 | +0.14 (+0.47%) | 411,232 |
