| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 29.0878 | 29.7573 | 28.9679 | 29.5075 | 250.2757 | +0.42 (+1.44%) | 663,358 |
| 10 Aug 2012 | USD | 29.9671 | 29.9871 | 29.0078 | 29.0878 | 246.7159 | -1.009 (-3.35%) | 607,298 |
| 9 Aug 2012 | USD | 31.1762 | 31.1762 | 30.0171 | 30.097 | 255.2757 | -1.039 (-3.34%) | 417,263 |
| 8 Aug 2012 | USD | 30.5467 | 31.2661 | 30.107 | 31.1362 | 264.0899 | +0.54 (+1.76%) | 461,831 |
| 7 Aug 2012 | USD | 30.067 | 30.6466 | 29.9271 | 30.5966 | 259.5131 | +0.729 (+2.44%) | 451,118 |
| 6 Aug 2012 | USD | 29.7872 | 30.067 | 29.6873 | 29.8672 | 253.3265 | +0.19 (+0.64%) | 372,301 |
| 3 Aug 2012 | USD | 29.4275 | 29.9471 | 29.3876 | 29.6773 | 251.7159 | +0.719 (+2.48%) | 208,209 |
| 2 Aug 2012 | USD | 28.758 | 29.2776 | 28.5282 | 28.9579 | 245.6141 | -0.1 (-0.34%) | 232,692 |
| 1 Aug 2012 | USD | 29.3876 | 29.4475 | 28.8679 | 29.0578 | 246.4614 | -0.25 (-0.85%) | 261,372 |
| 31 Jul 2012 | USD | 29.3376 | 29.5474 | 29.1577 | 29.3076 | 248.5802 | -0.15 (-0.51%) | 359,930 |
| 30 Jul 2012 | USD | 30.2669 | 30.2669 | 29.1577 | 29.4575 | 249.8516 | -0.879 (-2.90%) | 430,622 |
| 27 Jul 2012 | USD | 29.5274 | 30.3768 | 29.3176 | 30.3368 | 257.3096 | +0.839 (+2.85%) | 482,770 |
| 26 Jul 2012 | USD | 29.3376 | 29.5874 | 28.9579 | 29.4975 | 250.1908 | +0.46 (+1.58%) | 283,127 |
| 25 Jul 2012 | USD | 29.6474 | 29.6474 | 28.5782 | 29.0378 | 246.2918 | -0.08 (-0.27%) | 367,771 |
| 24 Jul 2012 | USD | 28.9679 | 29.1777 | 28.4083 | 29.1178 | 246.9703 | +0.32 (+1.11%) | 462,089 |
| 23 Jul 2012 | USD | 28.748 | 29.1377 | 28.5782 | 28.798 | 244.2578 | -0.29 (-1.00%) | 327,546 |
| 20 Jul 2012 | USD | 29.5874 | 29.6474 | 28.8879 | 29.0878 | 246.7159 | -0.699 (-2.35%) | 465,711 |
| 19 Jul 2012 | USD | 29.5574 | 29.9671 | 29.2077 | 29.7872 | 252.648 | +0.31 (+1.05%) | 508,462 |
| 18 Jul 2012 | USD | 28.9579 | 29.5175 | 28.9579 | 29.4775 | 250.0212 | +0.41 (+1.41%) | 322,834 |
| 17 Jul 2012 | USD | 28.9579 | 29.1777 | 28.818 | 29.0678 | 246.5462 | +0.18 (+0.62%) | 325,877 |
| 16 Jul 2012 | USD | 28.748 | 28.9279 | 28.2884 | 28.8879 | 245.0204 | +0.08 (+0.28%) | 321,414 |
| 13 Jul 2012 | USD | 28.0885 | 28.8679 | 28.0885 | 28.808 | 244.3427 | +0.739 (+2.63%) | 343,272 |
| 12 Jul 2012 | USD | 27.7888 | 28.2085 | 27.6996 | 28.0686 | 238.0712 | +0.03 (+0.11%) | 340,107 |
| 11 Jul 2012 | USD | 27.9986 | 28.3084 | 27.7088 | 28.0386 | 237.8168 | -0.1 (-0.36%) | 342,470 |
| 10 Jul 2012 | USD | 28.2784 | 28.4583 | 27.9487 | 28.1385 | 238.6641 | +0.01 (+0.04%) | 193,014 |
| 9 Jul 2012 | USD | 28.0286 | 28.1285 | 27.6389 | 28.1285 | 238.5793 | +0.02 (+0.07%) | 174,288 |
| 6 Jul 2012 | USD | 28.2384 | 28.3083 | 27.8887 | 28.1085 | 238.4097 | -0.41 (-1.44%) | 215,043 |
| 5 Jul 2012 | USD | 28.4583 | 28.738 | 28.4583 | 28.5182 | 241.8846 | +0.01 (+0.04%) | 289,906 |
| 4 Jul 2012 | USD | 28.5082 | 28.5082 | 28.5082 | 28.5082 | 241.7998 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 28.4982 | 28.5482 | 28.2984 | 28.5082 | 241.7998 | 0.0 (0.0%) | 148,573 |
