| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 25.4606 | 25.9302 | 25.1108 | 25.8403 | 219.1713 | +0.42 (+1.65%) | 307,568 |
| 18 May 2012 | USD | 25.8602 | 26.0656 | 25.2607 | 25.4206 | 215.6115 | -0.41 (-1.59%) | 522,737 |
| 17 May 2012 | USD | 26.5497 | 26.5497 | 25.7803 | 25.8303 | 219.0865 | -0.749 (-2.82%) | 390,009 |
| 16 May 2012 | USD | 26.5697 | 26.9194 | 26.4198 | 26.5797 | 225.4427 | +0.04 (+0.15%) | 361,842 |
| 15 May 2012 | USD | 26.5897 | 26.9894 | 26.2599 | 26.5397 | 225.1035 | -0.15 (-0.56%) | 402,050 |
| 14 May 2012 | USD | 26.6896 | 26.8995 | 26.4198 | 26.6896 | 226.3749 | -0.28 (-1.04%) | 318,940 |
| 11 May 2012 | USD | 26.2799 | 27.0194 | 26.2799 | 26.9694 | 228.7481 | +0.52 (+1.96%) | 502,188 |
| 10 May 2012 | USD | 26.5597 | 26.8195 | 26.2 | 26.4498 | 224.341 | +0.05 (+0.19%) | 247,749 |
| 9 May 2012 | USD | 25.9802 | 26.5297 | 25.7603 | 26.3998 | 223.9169 | +0.14 (+0.53%) | 289,289 |
| 8 May 2012 | USD | 26.19 | 26.3898 | 25.8003 | 26.2599 | 222.7303 | -0.12 (-0.45%) | 534,534 |
| 7 May 2012 | USD | 26.5197 | 26.5197 | 26.22 | 26.3798 | 223.7472 | -0.24 (-0.90%) | 342,092 |
| 4 May 2012 | USD | 26.9494 | 27.1293 | 26.5897 | 26.6197 | 225.782 | -0.52 (-1.91%) | 347,857 |
| 3 May 2012 | USD | 27.509 | 27.6689 | 27.0094 | 27.1393 | 230.1891 | -0.46 (-1.67%) | 351,996 |
| 2 May 2012 | USD | 27.2092 | 27.9087 | 27.1792 | 27.5989 | 234.0874 | +0.24 (+0.88%) | 582,214 |
| 1 May 2012 | USD | 27.0893 | 27.8088 | 26.8495 | 27.3591 | 232.0534 | +0.21 (+0.77%) | 476,922 |
| 30 Apr 2012 | USD | 27.9187 | 27.9586 | 27.0493 | 27.1493 | 230.274 | -0.729 (-2.62%) | 355,911 |
| 27 Apr 2012 | USD | 28.2584 | 28.2584 | 26.3798 | 27.8787 | 236.4606 | +1.529 (+5.80%) | 882,404 |
| 26 Apr 2012 | USD | 25.3406 | 26.3898 | 25.3406 | 26.3499 | 223.4936 | +0.929 (+3.66%) | 663,625 |
| 25 Apr 2012 | USD | 25.1208 | 25.6704 | 24.9609 | 25.4206 | 215.6115 | +0.56 (+2.25%) | 334,487 |
| 24 Apr 2012 | USD | 25.3207 | 25.4206 | 24.861 | 24.861 | 210.8651 | -0.38 (-1.50%) | 508,324 |
| 23 Apr 2012 | USD | 25.3506 | 25.5305 | 24.9909 | 25.2407 | 214.0857 | -0.3 (-1.17%) | 526,138 |
| 20 Apr 2012 | USD | 25.3606 | 25.8602 | 25.3506 | 25.5405 | 216.6285 | +0.32 (+1.27%) | 466,811 |
| 19 Apr 2012 | USD | 25.6704 | 25.8902 | 25.1008 | 25.2207 | 213.916 | -0.42 (-1.64%) | 558,397 |
| 18 Apr 2012 | USD | 25.5905 | 25.7703 | 25.4006 | 25.6404 | 217.4758 | -0.07 (-0.27%) | 453,482 |
| 17 Apr 2012 | USD | 24.9809 | 25.7703 | 24.9609 | 25.7104 | 218.0696 | +0.899 (+3.63%) | 411,643 |
| 16 Apr 2012 | USD | 25.0209 | 25.0209 | 24.5512 | 24.811 | 210.4411 | -0.08 (-0.32%) | 328,983 |
| 13 Apr 2012 | USD | 25.1708 | 25.2707 | 24.851 | 24.891 | 211.1196 | -0.39 (-1.54%) | 305,045 |
| 12 Apr 2012 | USD | 24.9509 | 25.4905 | 24.881 | 25.2807 | 214.4249 | +0.3 (+1.20%) | 314,678 |
| 11 Apr 2012 | USD | 25.1208 | 25.1808 | 24.821 | 24.9809 | 211.8821 | +0.11 (+0.44%) | 408,421 |
| 10 Apr 2012 | USD | 25.5005 | 25.5005 | 24.8011 | 24.871 | 210.95 | -0.69 (-2.70%) | 660,019 |
