| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 27.3091 | 27.8587 | 26.9394 | 27.6689 | 234.6811 | +0.24 (+0.87%) | 570,665 |
| 24 Feb 2012 | USD | 27.8487 | 27.9786 | 27.3991 | 27.429 | 232.6463 | -0.35 (-1.26%) | 640,785 |
| 23 Feb 2012 | USD | 28.0086 | 28.0086 | 27.539 | 27.7788 | 235.6132 | -0.17 (-0.61%) | 457,524 |
| 22 Feb 2012 | USD | 27.9786 | 28.1685 | 27.6589 | 27.9487 | 237.0543 | -0.02 (-0.07%) | 470,516 |
| 21 Feb 2012 | USD | 28.4583 | 28.5482 | 27.7588 | 27.9686 | 237.2231 | -0.45 (-1.58%) | 464,384 |
| 20 Feb 2012 | USD | 28.4183 | 28.4183 | 28.4183 | 28.4183 | 241.0373 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 28.8779 | 28.8979 | 28.3883 | 28.4183 | 241.0373 | -0.36 (-1.25%) | 358,167 |
| 16 Feb 2012 | USD | 28.2384 | 28.9279 | 28.1685 | 28.778 | 244.0882 | +0.58 (+2.06%) | 523,257 |
| 15 Feb 2012 | USD | 28.3384 | 28.4483 | 27.9786 | 28.1985 | 239.173 | -0.11 (-0.39%) | 463,907 |
| 14 Feb 2012 | USD | 28.0286 | 28.3184 | 27.9886 | 28.3084 | 240.1052 | +0.22 (+0.78%) | 412,952 |
| 13 Feb 2012 | USD | 28.3284 | 29.1677 | 27.9487 | 28.0885 | 238.24 | +0.15 (+0.54%) | 938,602 |
| 10 Feb 2012 | USD | 28.9879 | 31.7557 | 27.7888 | 27.9387 | 236.9695 | -0.789 (-2.75%) | 2,626,565 |
| 9 Feb 2012 | USD | 28.5282 | 28.8679 | 28.0486 | 28.7281 | 243.665 | +0.16 (+0.56%) | 623,617 |
| 8 Feb 2012 | USD | 28.6581 | 28.848 | 28.2384 | 28.5682 | 242.3087 | -0.14 (-0.49%) | 342,607 |
| 7 Feb 2012 | USD | 28.3384 | 28.758 | 28.1985 | 28.7081 | 243.4953 | +0.28 (+0.98%) | 498,274 |
| 6 Feb 2012 | USD | 28.4782 | 28.4882 | 28.2584 | 28.4283 | 241.1221 | -0.17 (-0.59%) | 329,786 |
| 3 Feb 2012 | USD | 28.3983 | 28.9978 | 28.3683 | 28.5982 | 242.5632 | +0.51 (+1.81%) | 567,927 |
| 2 Feb 2012 | USD | 27.8387 | 28.3284 | 27.519 | 28.0885 | 238.24 | +0.31 (+1.11%) | 541,476 |
| 1 Feb 2012 | USD | 26.7296 | 27.8337 | 26.5897 | 27.7788 | 235.6132 | +1.189 (+4.47%) | 768,082 |
| 31 Jan 2012 | USD | 28.0686 | 28.0686 | 26.4098 | 26.5897 | 225.5276 | -1.509 (-5.37%) | 1,477,354 |
| 30 Jan 2012 | USD | 27.7588 | 28.2584 | 27.5789 | 28.0985 | 238.3249 | +0.12 (+0.43%) | 753,167 |
| 27 Jan 2012 | USD | 27.4191 | 28.1485 | 27.1792 | 27.9786 | 237.3079 | +0.42 (+1.52%) | 507,767 |
| 26 Jan 2012 | USD | 27.6988 | 27.7488 | 27.3291 | 27.5589 | 233.7481 | -0.06 (-0.22%) | 491,622 |
| 25 Jan 2012 | USD | 26.5497 | 27.7088 | 26.4898 | 27.6189 | 234.257 | +1.039 (+3.91%) | 830,945 |
| 24 Jan 2012 | USD | 25.8702 | 26.6097 | 25.5705 | 26.5797 | 225.4427 | +0.61 (+2.35%) | 670,214 |
| 23 Jan 2012 | USD | 25.4805 | 26.13 | 25.0708 | 25.9702 | 220.2731 | +0.57 (+2.24%) | 1,128,235 |
| 20 Jan 2012 | USD | 25.6604 | 25.8503 | 25.3406 | 25.4006 | 215.4419 | -0.22 (-0.86%) | 1,137,476 |
| 19 Jan 2012 | USD | 25.5505 | 26.12 | 25.2307 | 25.6204 | 217.3062 | +0.11 (+0.43%) | 923,879 |
| 18 Jan 2012 | USD | 24.891 | 25.6404 | 24.5812 | 25.5105 | 216.374 | +0.629 (+2.53%) | 499,046 |
| 17 Jan 2012 | USD | 25.1508 | 25.1908 | 24.5712 | 24.881 | 211.0348 | -0.06 (-0.24%) | 373,606 |
