| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 24.9409 | 24.9409 | 24.9409 | 24.9409 | 211.5428 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 25.8203 | 25.8902 | 24.871 | 24.9409 | 211.5428 | -1.019 (-3.93%) | 579,263 |
| 12 Jan 2012 | USD | 26.0401 | 26.17 | 25.8403 | 25.9602 | 220.1883 | -0.02 (-0.08%) | 467,557 |
| 11 Jan 2012 | USD | 26.12 | 26.4798 | 25.9002 | 25.9802 | 220.3579 | -0.3 (-1.14%) | 602,278 |
| 10 Jan 2012 | USD | 26.0901 | 26.4698 | 26.0701 | 26.2799 | 222.8999 | +0.45 (+1.74%) | 396,423 |
| 9 Jan 2012 | USD | 26.18 | 26.4298 | 25.7603 | 25.8303 | 219.0865 | -0.25 (-0.96%) | 561,824 |
| 6 Jan 2012 | USD | 26.5897 | 26.7895 | 26.0401 | 26.0801 | 221.2053 | -0.48 (-1.81%) | 394,918 |
| 5 Jan 2012 | USD | 26.5097 | 26.7196 | 26.1001 | 26.5597 | 225.2731 | -0.09 (-0.34%) | 527,238 |
| 4 Jan 2012 | USD | 26.4898 | 26.9194 | 26.4898 | 26.6496 | 226.0356 | +0.04 (+0.15%) | 383,289 |
| 3 Jan 2012 | USD | 27.2092 | 27.3491 | 26.4398 | 26.6097 | 225.6972 | -0.05 (-0.19%) | 219,831 |
| 2 Jan 2012 | USD | 26.6596 | 26.6596 | 26.6596 | 26.6596 | 226.1204 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 27.2092 | 27.3191 | 26.6596 | 26.6596 | 226.1204 | -0.59 (-2.16%) | 211,839 |
| 29 Dec 2011 | USD | 26.6896 | 27.3291 | 26.6197 | 27.2492 | 231.1213 | +0.659 (+2.48%) | 196,575 |
| 28 Dec 2011 | USD | 27.1193 | 27.1892 | 26.5397 | 26.5897 | 225.5276 | -0.59 (-2.17%) | 180,900 |
| 27 Dec 2011 | USD | 27.0294 | 27.2892 | 26.9794 | 27.1792 | 230.5276 | +0.06 (+0.22%) | 149,758 |
| 26 Dec 2011 | USD | 27.1193 | 27.1193 | 27.1193 | 27.1193 | 230.0195 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 27.1393 | 27.3191 | 27.0793 | 27.1193 | 230.0195 | +0.11 (+0.41%) | 110,500 |
| 22 Dec 2011 | USD | 26.6097 | 27.1193 | 26.6097 | 27.0094 | 229.0874 | +0.46 (+1.73%) | 331,130 |
| 21 Dec 2011 | USD | 26.6297 | 26.6496 | 26.16 | 26.5497 | 225.1883 | -0.12 (-0.45%) | 319,511 |
| 20 Dec 2011 | USD | 26.4898 | 26.8795 | 26.3199 | 26.6696 | 226.2053 | +0.789 (+3.05%) | 489,588 |
| 19 Dec 2011 | USD | 26.3798 | 26.5097 | 25.7803 | 25.8802 | 219.5098 | -0.3 (-1.15%) | 444,378 |
| 16 Dec 2011 | USD | 26.3599 | 26.7596 | 25.9702 | 26.18 | 222.0526 | +0.01 (+0.04%) | 967,414 |
| 15 Dec 2011 | USD | 25.5505 | 26.4398 | 25.3806 | 26.17 | 221.9678 | +0.939 (+3.72%) | 573,300 |
| 14 Dec 2011 | USD | 25.6304 | 25.9202 | 25.2007 | 25.2307 | 214.0008 | -0.61 (-2.36%) | 555,047 |
| 13 Dec 2011 | USD | 27.2392 | 27.3391 | 25.7303 | 25.8403 | 219.1713 | -1.299 (-4.79%) | 347,116 |
| 12 Dec 2011 | USD | 26.8895 | 27.1393 | 26.5097 | 27.1393 | 230.1891 | -0.01 (-0.04%) | 300,743 |
| 9 Dec 2011 | USD | 26.6796 | 27.499 | 26.5397 | 27.1493 | 230.274 | +0.49 (+1.84%) | 264,375 |
| 8 Dec 2011 | USD | 26.6297 | 27.0194 | 26.4698 | 26.6596 | 226.1204 | -0.22 (-0.82%) | 351,849 |
| 7 Dec 2011 | USD | 26.6796 | 27.1593 | 26.3599 | 26.8795 | 227.9856 | -0.01 (-0.04%) | 246,719 |
| 6 Dec 2011 | USD | 26.8395 | 27.1093 | 26.5897 | 26.8895 | 228.0704 | +0.09 (+0.34%) | 299,485 |
