| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | USD | 27.0593 | 27.0593 | 26.6496 | 26.7995 | 227.307 | +0.09 (+0.34%) | 305,451 |
| 2 Dec 2011 | USD | 26.3299 | 26.8295 | 26.15 | 26.7096 | 226.5445 | +0.729 (+2.81%) | 350,286 |
| 1 Dec 2011 | USD | 26.18 | 26.5397 | 25.8403 | 25.9802 | 220.3579 | -0.28 (-1.07%) | 355,542 |
| 30 Nov 2011 | USD | 25.4206 | 26.2699 | 25.1618 | 26.2599 | 222.7303 | +1.669 (+6.79%) | 723,716 |
| 29 Nov 2011 | USD | 24.4014 | 24.821 | 24.3814 | 24.5912 | 208.5768 | +0.23 (+0.94%) | 375,527 |
| 28 Nov 2011 | USD | 24.6911 | 24.7811 | 24.1116 | 24.3614 | 206.6277 | +0.31 (+1.29%) | 453,818 |
| 25 Nov 2011 | USD | 23.9217 | 24.3214 | 23.9217 | 24.0516 | 204 | +0.01 (+0.04%) | 175,494 |
| 24 Nov 2011 | USD | 24.0416 | 24.0416 | 24.0416 | 24.0416 | 203.9152 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 24.1216 | 24.2914 | 23.8917 | 24.0416 | 203.9152 | -0.33 (-1.35%) | 222,213 |
| 22 Nov 2011 | USD | 24.3314 | 24.4813 | 23.9417 | 24.3714 | 206.7125 | -0.07 (-0.29%) | 394,869 |
| 21 Nov 2011 | USD | 24.3114 | 24.6012 | 24.0117 | 24.4413 | 207.3053 | -0.29 (-1.17%) | 362,266 |
| 18 Nov 2011 | USD | 24.7511 | 24.921 | 24.2779 | 24.7311 | 209.7634 | +0.2 (+0.81%) | 310,277 |
| 17 Nov 2011 | USD | 24.811 | 25.2707 | 24.4014 | 24.5313 | 208.0687 | -0.28 (-1.13%) | 497,417 |
| 16 Nov 2011 | USD | 24.7611 | 25.2107 | 24.7111 | 24.811 | 210.4411 | -0.16 (-0.64%) | 353,040 |
| 15 Nov 2011 | USD | 24.911 | 25.2707 | 24.841 | 24.9709 | 211.7973 | -0.11 (-0.44%) | 510,404 |
| 14 Nov 2011 | USD | 25.0908 | 25.4006 | 24.9409 | 25.0808 | 212.7294 | -0.11 (-0.44%) | 494,763 |
| 11 Nov 2011 | USD | 25.3007 | 25.7204 | 25.0309 | 25.1908 | 213.6624 | +0.21 (+0.84%) | 384,487 |
| 10 Nov 2011 | USD | 25.0109 | 25.2207 | 24.841 | 24.9809 | 211.8821 | +0.02 (+0.08%) | 442,768 |
| 9 Nov 2011 | USD | 24.851 | 25.2804 | 24.6911 | 24.9609 | 211.7125 | -0.38 (-1.50%) | 503,245 |
| 8 Nov 2011 | USD | 25.3207 | 25.7004 | 25.1308 | 25.3406 | 214.933 | +0.19 (+0.75%) | 865,891 |
| 7 Nov 2011 | USD | 26.4698 | 26.6297 | 24.9809 | 25.1508 | 213.3232 | -1.619 (-6.05%) | 748,241 |
| 4 Nov 2011 | USD | 26.5197 | 26.8295 | 26.205 | 26.7696 | 227.0534 | -0.01 (-0.04%) | 224,255 |
| 3 Nov 2011 | USD | 26.4098 | 26.9794 | 25.9402 | 26.7795 | 227.1374 | +0.709 (+2.72%) | 300,020 |
| 2 Nov 2011 | USD | 26.1001 | 26.7696 | 25.7403 | 26.0701 | 221.1204 | +0.36 (+1.40%) | 369,971 |
| 1 Nov 2011 | USD | 25.9702 | 25.9802 | 25.3806 | 25.7104 | 218.0696 | -1.029 (-3.85%) | 712,121 |
| 31 Oct 2011 | USD | 26.5897 | 27.0893 | 26.24 | 26.7396 | 226.799 | -0.19 (-0.70%) | 466,635 |
| 28 Oct 2011 | USD | 27.5789 | 27.8287 | 26.5797 | 26.9294 | 228.4088 | -0.629 (-2.28%) | 751,631 |
| 27 Oct 2011 | USD | 27.3791 | 28.3483 | 27.2092 | 27.5589 | 233.7481 | +1.059 (+4.00%) | 506,388 |
| 26 Oct 2011 | USD | 26.6996 | 26.6996 | 26.0301 | 26.4998 | 224.7651 | +0.17 (+0.65%) | 597,180 |
| 25 Oct 2011 | USD | 26.0001 | 26.4898 | 24.5413 | 26.3299 | 223.324 | -1.978 (-6.99%) | 940,910 |
