| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 28.4483 | 29.0778 | 27.9686 | 28.3084 | 240.1052 | +0.07 (+0.25%) | 744,311 |
| 21 Oct 2011 | USD | 27.9786 | 28.4483 | 27.6589 | 28.2384 | 239.5115 | +0.639 (+2.32%) | 333,331 |
| 20 Oct 2011 | USD | 27.2991 | 27.7188 | 26.6596 | 27.5989 | 234.0874 | +0.3 (+1.10%) | 423,462 |
| 19 Oct 2011 | USD | 27.429 | 27.8987 | 27.1803 | 27.2991 | 231.5445 | -0.15 (-0.55%) | 321,499 |
| 18 Oct 2011 | USD | 26.7995 | 27.6988 | 26.4298 | 27.449 | 232.8159 | +0.729 (+2.73%) | 341,786 |
| 17 Oct 2011 | USD | 27.1692 | 27.2792 | 26.5497 | 26.7196 | 226.6293 | -0.719 (-2.62%) | 303,145 |
| 14 Oct 2011 | USD | 27.2892 | 27.469 | 27.0993 | 27.439 | 232.7311 | +0.559 (+2.08%) | 238,831 |
| 13 Oct 2011 | USD | 26.8395 | 27.0693 | 26.3798 | 26.8795 | 227.9856 | -0.22 (-0.81%) | 316,015 |
| 12 Oct 2011 | USD | 26.6097 | 27.3791 | 26.0501 | 27.0993 | 229.8499 | +0.659 (+2.49%) | 387,083 |
| 11 Oct 2011 | USD | 26.21 | 26.5597 | 26.1101 | 26.4398 | 224.2561 | 0.0 (0.0%) | 263,504 |
| 10 Oct 2011 | USD | 26.0501 | 26.6097 | 25.9495 | 26.4398 | 224.2561 | +0.899 (+3.52%) | 189,231 |
| 7 Oct 2011 | USD | 25.4106 | 26.0301 | 25.2807 | 25.5405 | 216.6285 | +0.32 (+1.27%) | 465,830 |
| 6 Oct 2011 | USD | 24.4213 | 25.3706 | 24.3714 | 25.2207 | 213.916 | +0.749 (+3.06%) | 444,507 |
| 5 Oct 2011 | USD | 24.1416 | 24.901 | 24.0117 | 24.4713 | 207.5598 | +0.45 (+1.87%) | 955,671 |
| 4 Oct 2011 | USD | 23.9917 | 24.1316 | 23.2223 | 24.0216 | 203.7455 | -0.33 (-1.35%) | 1,361,648 |
| 3 Oct 2011 | USD | 25.1708 | 25.2707 | 24.1615 | 24.3514 | 206.5428 | -0.879 (-3.49%) | 774,634 |
| 30 Sep 2011 | USD | 25.0908 | 25.8602 | 24.931 | 25.2307 | 214.0008 | -0.19 (-0.75%) | 469,368 |
| 29 Sep 2011 | USD | 25.6704 | 25.7503 | 24.6212 | 25.4206 | 215.6115 | +0.23 (+0.91%) | 340,156 |
| 28 Sep 2011 | USD | 26.17 | 26.4298 | 25.1308 | 25.1908 | 213.6624 | -0.869 (-3.34%) | 309,755 |
| 27 Sep 2011 | USD | 26.5197 | 26.7795 | 25.9102 | 26.0601 | 221.0356 | +0.25 (+0.97%) | 698,306 |
| 26 Sep 2011 | USD | 25.2907 | 26.2699 | 25.0109 | 25.8103 | 218.9169 | +0.809 (+3.24%) | 624,494 |
| 23 Sep 2011 | USD | 24.901 | 25.0808 | 24.2015 | 25.0009 | 212.0517 | +0.05 (+0.20%) | 377,199 |
| 22 Sep 2011 | USD | 24.891 | 25.3406 | 24.4413 | 24.9509 | 211.6277 | -0.73 (-2.84%) | 805,190 |
| 21 Sep 2011 | USD | 27.0094 | 27.449 | 25.6704 | 25.6804 | 217.8151 | -1.319 (-4.89%) | 488,698 |
| 20 Sep 2011 | USD | 27.469 | 27.8287 | 26.9894 | 26.9994 | 229.0025 | -0.39 (-1.42%) | 319,102 |
| 19 Sep 2011 | USD | 26.9894 | 27.489 | 26.7895 | 27.3891 | 232.3079 | -0.14 (-0.51%) | 255,082 |
| 16 Sep 2011 | USD | 27.5689 | 28.0386 | 27.2592 | 27.529 | 233.4945 | +0.03 (+0.11%) | 919,058 |
| 15 Sep 2011 | USD | 27.509 | 27.5789 | 26.9594 | 27.499 | 233.24 | +0.25 (+0.92%) | 272,830 |
| 14 Sep 2011 | USD | 26.3199 | 27.6289 | 26.0301 | 27.2492 | 231.1213 | +1.059 (+4.04%) | 477,935 |
| 13 Sep 2011 | USD | 25.6004 | 26.3299 | 25.3606 | 26.19 | 222.1374 | +0.749 (+2.95%) | 311,881 |
