| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 25.4406 | 25.8602 | 25.1608 | 25.4406 | 215.7812 | -0.4 (-1.55%) | 675,910 |
| 9 Sep 2011 | USD | 26.0401 | 26.3898 | 25.5305 | 25.8403 | 219.1713 | -0.47 (-1.78%) | 310,560 |
| 8 Sep 2011 | USD | 26.4598 | 26.8095 | 26.16 | 26.3099 | 223.1544 | -0.32 (-1.20%) | 423,388 |
| 7 Sep 2011 | USD | 26.0101 | 26.6297 | 25.8503 | 26.6297 | 225.8668 | +1.079 (+4.22%) | 345,360 |
| 6 Sep 2011 | USD | 24.5712 | 25.7903 | 24.5213 | 25.5505 | 216.7133 | +0.14 (+0.55%) | 673,304 |
| 5 Sep 2011 | USD | 25.4106 | 25.4106 | 25.4106 | 25.4106 | 215.5267 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 25.6804 | 26.21 | 25.0409 | 25.4106 | 215.5267 | -0.659 (-2.53%) | 565,122 |
| 1 Sep 2011 | USD | 26.5497 | 26.8695 | 26.0601 | 26.0701 | 221.1204 | -0.55 (-2.06%) | 525,155 |
| 31 Aug 2011 | USD | 26.3299 | 26.9094 | 26.1091 | 26.6197 | 225.782 | 0.0 (0.0%) | 525,143 |
| 30 Aug 2011 | USD | 26.6496 | 26.9794 | 26.14 | 26.6197 | 225.782 | -0.2 (-0.74%) | 517,502 |
| 29 Aug 2011 | USD | 26.3399 | 26.9494 | 26.2699 | 26.8195 | 227.4767 | +0.759 (+2.91%) | 257,665 |
| 26 Aug 2011 | USD | 25.2307 | 26.1001 | 25.0509 | 26.0601 | 221.0356 | +0.72 (+2.84%) | 359,388 |
| 25 Aug 2011 | USD | 25.6204 | 25.9302 | 25.2607 | 25.3406 | 214.933 | -0.12 (-0.47%) | 575,329 |
| 24 Aug 2011 | USD | 25.3007 | 26.16 | 25.1308 | 25.4606 | 215.9508 | +0.06 (+0.24%) | 767,731 |
| 23 Aug 2011 | USD | 24.7611 | 25.4805 | 24.4313 | 25.4006 | 215.4419 | +0.789 (+3.21%) | 525,661 |
| 22 Aug 2011 | USD | 24.0516 | 24.851 | 23.8418 | 24.6112 | 208.7464 | +1.159 (+4.94%) | 905,589 |
| 19 Aug 2011 | USD | 23.0524 | 24.1516 | 22.9824 | 23.4521 | 198.9152 | +0.03 (+0.13%) | 512,653 |
| 18 Aug 2011 | USD | 23.6419 | 23.7718 | 23.1723 | 23.4221 | 198.6607 | -0.779 (-3.22%) | 888,281 |
| 17 Aug 2011 | USD | 25.3107 | 25.4805 | 24.0716 | 24.2015 | 205.2714 | -0.949 (-3.77%) | 919,135 |
| 16 Aug 2011 | USD | 25.5705 | 25.5805 | 25.1108 | 25.1508 | 213.3232 | -0.749 (-2.89%) | 1,084,239 |
| 15 Aug 2011 | USD | 25.9802 | 26.0601 | 25.2807 | 25.9002 | 219.6794 | +0.07 (+0.27%) | 839,248 |
| 12 Aug 2011 | USD | 24.5213 | 26.0801 | 23.952 | 25.8303 | 219.0865 | +1.539 (+6.34%) | 1,200,990 |
| 11 Aug 2011 | USD | 22.8625 | 24.6811 | 22.4628 | 24.2914 | 206.0339 | +1.479 (+6.48%) | 576,217 |
| 10 Aug 2011 | USD | 23.2922 | 23.8618 | 22.8126 | 22.8126 | 193.4911 | -1.209 (-5.03%) | 1,004,527 |
| 9 Aug 2011 | USD | 23.0124 | 24.0516 | 22.283 | 24.0216 | 203.7455 | +1.429 (+6.32%) | 936,646 |
| 8 Aug 2011 | USD | 22.9824 | 23.502 | 22.1531 | 22.5927 | 191.626 | -1.099 (-4.64%) | 1,264,053 |
| 5 Aug 2011 | USD | 24.0216 | 24.2315 | 23.1024 | 23.6919 | 200.9491 | -0.05 (-0.21%) | 678,271 |
| 4 Aug 2011 | USD | 24.0816 | 24.3714 | 23.7119 | 23.7419 | 201.3732 | -0.699 (-2.86%) | 802,976 |
| 3 Aug 2011 | USD | 24.4114 | 24.6412 | 23.9017 | 24.4413 | 207.3053 | +0.07 (+0.29%) | 745,204 |
| 2 Aug 2011 | USD | 25.0908 | 25.5105 | 24.3514 | 24.3714 | 206.7125 | -0.849 (-3.37%) | 452,249 |
