| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 25.9002 | 26.3299 | 25.8103 | 26.3099 | 223.1544 | +0.33 (+1.27%) | 505,914 |
| 17 Jun 2011 | USD | 25.8203 | 26.3798 | 25.7703 | 25.9802 | 220.3579 | +0.35 (+1.36%) | 538,654 |
| 16 Jun 2011 | USD | 25.6304 | 26.0001 | 25.4406 | 25.6304 | 217.391 | -0.05 (-0.19%) | 367,395 |
| 15 Jun 2011 | USD | 25.3606 | 25.9702 | 25.3606 | 25.6804 | 217.8151 | +0.03 (+0.12%) | 537,424 |
| 14 Jun 2011 | USD | 25.6304 | 25.9002 | 25.3506 | 25.6504 | 217.5606 | +0.36 (+1.42%) | 450,674 |
| 13 Jun 2011 | USD | 25.3806 | 25.5405 | 25.1308 | 25.2907 | 214.5098 | -0.03 (-0.12%) | 410,017 |
| 10 Jun 2011 | USD | 25.5705 | 25.6804 | 24.7711 | 25.3207 | 214.7642 | -0.42 (-1.63%) | 536,487 |
| 9 Jun 2011 | USD | 25.5705 | 25.9802 | 25.0908 | 25.7403 | 218.3232 | +0.2 (+0.78%) | 747,171 |
| 8 Jun 2011 | USD | 26.9594 | 27.0393 | 25.5305 | 25.5405 | 216.6285 | -1.789 (-6.54%) | 1,238,292 |
| 7 Jun 2011 | USD | 27.2392 | 27.5889 | 27.0993 | 27.3291 | 231.799 | +0.21 (+0.77%) | 557,274 |
| 6 Jun 2011 | USD | 27.459 | 27.479 | 26.9194 | 27.1193 | 230.0195 | -0.46 (-1.67%) | 536,426 |
| 3 Jun 2011 | USD | 27.489 | 27.9686 | 27.3591 | 27.5789 | 233.9177 | -0.31 (-1.11%) | 603,902 |
| 2 Jun 2011 | USD | 28.0586 | 28.2284 | 27.439 | 27.8887 | 236.5454 | -0.14 (-0.50%) | 715,124 |
| 1 Jun 2011 | USD | 28.1685 | 28.3983 | 27.9886 | 28.0286 | 237.732 | -0.16 (-0.57%) | 754,845 |
| 31 May 2011 | USD | 27.9786 | 28.1885 | 27.6489 | 28.1885 | 239.0882 | +0.44 (+1.58%) | 557,282 |
| 30 May 2011 | USD | 27.7488 | 27.7488 | 27.7488 | 27.7488 | 235.3588 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 27.3791 | 27.9786 | 27.2892 | 27.7488 | 235.3588 | +0.43 (+1.57%) | 315,961 |
| 26 May 2011 | USD | 27.0493 | 27.429 | 26.9594 | 27.3191 | 231.7142 | +0.24 (+0.89%) | 369,715 |
| 25 May 2011 | USD | 26.7296 | 27.2692 | 26.7296 | 27.0793 | 229.6802 | +0.24 (+0.89%) | 308,565 |
| 24 May 2011 | USD | 27.1892 | 27.2991 | 26.8195 | 26.8395 | 227.6463 | -0.31 (-1.14%) | 381,021 |
| 23 May 2011 | USD | 26.7096 | 27.3591 | 26.6796 | 27.1493 | 230.274 | -0.02 (-0.07%) | 591,577 |
| 20 May 2011 | USD | 27.3191 | 27.5788 | 27.0493 | 27.1692 | 230.4427 | -0.28 (-1.02%) | 397,448 |
| 19 May 2011 | USD | 27.6589 | 27.6988 | 27.2092 | 27.449 | 232.8159 | -0.13 (-0.47%) | 390,712 |
| 18 May 2011 | USD | 27.1692 | 27.6089 | 26.8795 | 27.5789 | 233.9177 | +0.34 (+1.25%) | 351,977 |
| 17 May 2011 | USD | 26.9094 | 27.3491 | 26.7795 | 27.2392 | 231.0365 | +0.23 (+0.85%) | 263,170 |
| 16 May 2011 | USD | 27.3691 | 27.439 | 26.9994 | 27.0094 | 229.0874 | -0.559 (-2.03%) | 289,385 |
| 13 May 2011 | USD | 27.9087 | 27.9586 | 27.509 | 27.5689 | 233.8329 | -0.37 (-1.32%) | 239,185 |
| 12 May 2011 | USD | 27.2092 | 28.0286 | 27.1293 | 27.9387 | 236.9695 | +0.649 (+2.38%) | 702,112 |
| 11 May 2011 | USD | 27.7888 | 27.9487 | 27.1692 | 27.2892 | 231.4606 | -0.639 (-2.29%) | 720,149 |
| 10 May 2011 | USD | 27.9786 | 27.9786 | 27.7688 | 27.9287 | 236.8846 | +0.08 (+0.29%) | 579,480 |
