| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 27.9786 | 27.9786 | 27.7688 | 27.9287 | 236.8846 | +0.08 (+0.29%) | 579,480 |
| 9 May 2011 | USD | 27.469 | 27.9586 | 27.3691 | 27.8487 | 236.2061 | +0.44 (+1.60%) | 940,951 |
| 6 May 2011 | USD | 28.0885 | 28.5582 | 27.3691 | 27.4091 | 232.4775 | -0.28 (-1.01%) | 741,126 |
| 5 May 2011 | USD | 27.7388 | 27.9487 | 27.439 | 27.6888 | 234.8499 | -0.22 (-0.79%) | 967,753 |
| 4 May 2011 | USD | 28.5782 | 28.858 | 27.8187 | 27.9087 | 236.715 | -0.729 (-2.55%) | 832,009 |
| 3 May 2011 | USD | 28.6381 | 29.0278 | 28.5882 | 28.6381 | 242.9016 | 0.0 (0.0%) | 295,031 |
| 2 May 2011 | USD | 29.0878 | 29.1677 | 28.6181 | 28.6381 | 242.9016 | -0.13 (-0.45%) | 656,983 |
| 29 Apr 2011 | USD | 28.9679 | 29.2077 | 28.5282 | 28.768 | 244.0034 | -0.15 (-0.52%) | 644,364 |
| 28 Apr 2011 | USD | 28.9779 | 29.2676 | 28.788 | 28.9179 | 245.2748 | -0.08 (-0.28%) | 664,797 |
| 27 Apr 2011 | USD | 28.9379 | 29.0078 | 28.4383 | 28.9978 | 245.9525 | +0.1 (+0.35%) | 715,104 |
| 26 Apr 2011 | USD | 27.1992 | 28.9579 | 26.8895 | 28.8979 | 245.1052 | +2.968 (+11.44%) | 2,096,735 |
| 25 Apr 2011 | USD | 25.8802 | 26.0801 | 25.6804 | 25.9302 | 219.9338 | -0.06 (-0.23%) | 392,680 |
| 22 Apr 2011 | USD | 25.9901 | 25.9901 | 25.9901 | 25.9901 | 220.4419 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 25.7803 | 26.0601 | 25.6104 | 25.9901 | 220.4419 | +0.41 (+1.60%) | 183,305 |
| 20 Apr 2011 | USD | 25.6404 | 25.7204 | 25.3806 | 25.5805 | 216.9678 | +0.35 (+1.39%) | 267,255 |
| 19 Apr 2011 | USD | 25.3007 | 25.4006 | 24.931 | 25.2307 | 214.0008 | -0.07 (-0.28%) | 321,361 |
| 18 Apr 2011 | USD | 25.6104 | 25.6104 | 25.0009 | 25.3007 | 214.5946 | -0.679 (-2.62%) | 407,167 |
| 15 Apr 2011 | USD | 25.5205 | 26.16 | 25.5205 | 25.9802 | 220.3579 | +0.53 (+2.08%) | 327,403 |
| 14 Apr 2011 | USD | 25.6604 | 25.7004 | 25.1908 | 25.4506 | 215.866 | -0.39 (-1.51%) | 353,792 |
| 13 Apr 2011 | USD | 25.7303 | 25.9302 | 25.0908 | 25.8403 | 219.1713 | +0.21 (+0.82%) | 272,168 |
| 12 Apr 2011 | USD | 25.9802 | 26.14 | 25.5505 | 25.6304 | 217.391 | -0.45 (-1.72%) | 230,886 |
| 11 Apr 2011 | USD | 26.24 | 26.2599 | 25.9102 | 26.0801 | 221.2053 | -0.16 (-0.61%) | 276,631 |
| 8 Apr 2011 | USD | 26.18 | 26.4298 | 25.9802 | 26.24 | 222.5615 | +0.16 (+0.61%) | 237,347 |
| 7 Apr 2011 | USD | 26.0801 | 26.15 | 25.4705 | 26.0801 | 221.2053 | -0.09 (-0.34%) | 412,788 |
| 6 Apr 2011 | USD | 26.18 | 26.2799 | 25.4306 | 26.17 | 221.9678 | +0.13 (+0.50%) | 319,369 |
| 5 Apr 2011 | USD | 25.7303 | 26.13 | 25.5005 | 26.0401 | 220.866 | +0.29 (+1.13%) | 385,747 |
| 4 Apr 2011 | USD | 25.6504 | 25.7703 | 25.4905 | 25.7503 | 218.408 | +0.17 (+0.66%) | 302,257 |
| 1 Apr 2011 | USD | 25.4805 | 25.7603 | 25.4406 | 25.5805 | 216.9678 | +0.24 (+0.95%) | 557,743 |
| 31 Mar 2011 | USD | 25.1208 | 25.4805 | 25.0609 | 25.3406 | 214.933 | +0.19 (+0.75%) | 596,937 |
| 30 Mar 2011 | USD | 25.3706 | 25.5005 | 24.9709 | 25.1508 | 213.3232 | -0.07 (-0.28%) | 819,023 |
