| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 24.3314 | 25.3706 | 24.1715 | 25.2207 | 213.916 | +0.919 (+3.78%) | 488,615 |
| 28 Mar 2011 | USD | 24.2815 | 24.5313 | 24.1865 | 24.3014 | 206.1187 | +0.07 (+0.29%) | 294,299 |
| 25 Mar 2011 | USD | 24.2914 | 24.4913 | 24.1615 | 24.2315 | 205.5259 | +0.05 (+0.21%) | 546,254 |
| 24 Mar 2011 | USD | 24.2215 | 24.3514 | 23.7818 | 24.1815 | 205.1018 | +0.12 (+0.50%) | 629,672 |
| 23 Mar 2011 | USD | 23.7718 | 24.2515 | 23.4521 | 24.0616 | 204.0848 | +0.3 (+1.26%) | 306,093 |
| 22 Mar 2011 | USD | 24.931 | 24.931 | 23.7219 | 23.7618 | 201.542 | -1.109 (-4.46%) | 463,072 |
| 21 Mar 2011 | USD | 24.1516 | 25.1108 | 23.9917 | 24.871 | 210.95 | +1.049 (+4.40%) | 523,406 |
| 18 Mar 2011 | USD | 24.0916 | 24.1316 | 23.522 | 23.8218 | 202.0509 | +0.01 (+0.04%) | 2,363,974 |
| 17 Mar 2011 | USD | 23.8718 | 24.4114 | 23.3222 | 23.8118 | 201.9661 | +0.37 (+1.58%) | 848,716 |
| 16 Mar 2011 | USD | 22.8825 | 23.6319 | 22.7426 | 23.4421 | 198.8304 | +0.44 (+1.91%) | 707,728 |
| 15 Mar 2011 | USD | 22.0432 | 23.1223 | 21.7734 | 23.0024 | 195.1009 | +0.02 (+0.09%) | 686,100 |
| 14 Mar 2011 | USD | 22.7826 | 23.1523 | 22.7826 | 22.9824 | 194.9313 | -0.01 (-0.04%) | 597,004 |
| 11 Mar 2011 | USD | 22.7726 | 23.1623 | 22.7726 | 22.9924 | 195.0161 | +0.05 (+0.22%) | 295,785 |
| 10 Mar 2011 | USD | 23.1923 | 23.1923 | 22.7926 | 22.9425 | 194.5929 | -0.58 (-2.46%) | 412,364 |
| 9 Mar 2011 | USD | 23.502 | 23.7119 | 23.2223 | 23.522 | 199.5081 | -0.09 (-0.38%) | 716,631 |
| 8 Mar 2011 | USD | 22.8925 | 23.8218 | 22.7826 | 23.612 | 200.2714 | +0.75 (+3.28%) | 391,484 |
| 7 Mar 2011 | USD | 23.0824 | 23.1723 | 22.6027 | 22.8625 | 193.9143 | -0.16 (-0.69%) | 590,200 |
| 4 Mar 2011 | USD | 23.1123 | 23.1923 | 22.7126 | 23.0224 | 195.2706 | -0.06 (-0.26%) | 460,806 |
| 3 Mar 2011 | USD | 22.4029 | 23.1323 | 22.3229 | 23.0824 | 195.7795 | +0.939 (+4.24%) | 542,005 |
| 2 Mar 2011 | USD | 22.5927 | 22.6327 | 22.0931 | 22.1431 | 187.8126 | -0.54 (-2.38%) | 558,763 |
| 1 Mar 2011 | USD | 23.602 | 23.7818 | 22.6827 | 22.6827 | 192.3893 | -0.839 (-3.57%) | 951,271 |
| 28 Feb 2011 | USD | 23.9517 | 23.9517 | 23.1823 | 23.522 | 199.5081 | -0.31 (-1.30%) | 565,602 |
| 25 Feb 2011 | USD | 23.1223 | 23.8718 | 22.9824 | 23.8318 | 202.1357 | +0.729 (+3.16%) | 330,609 |
| 24 Feb 2011 | USD | 23.1623 | 23.3721 | 22.8525 | 23.1024 | 195.9491 | -0.06 (-0.26%) | 446,910 |
| 23 Feb 2011 | USD | 23.1323 | 23.3222 | 22.8326 | 23.1623 | 196.4572 | +0.1 (+0.43%) | 791,477 |
| 22 Feb 2011 | USD | 23.6319 | 23.8828 | 22.9725 | 23.0624 | 195.6098 | -0.829 (-3.47%) | 360,587 |
| 21 Feb 2011 | USD | 23.8917 | 23.8917 | 23.8917 | 23.8917 | 202.6438 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 23.9817 | 23.9817 | 23.582 | 23.8917 | 202.6438 | -0.24 (-0.99%) | 385,508 |
| 17 Feb 2011 | USD | 23.9417 | 24.5712 | 23.592 | 24.1316 | 204.6785 | +0.31 (+1.30%) | 1,611,964 |
| 16 Feb 2011 | USD | 22.9525 | 23.9317 | 22.6227 | 23.8218 | 202.0509 | +3.467 (+17.03%) | 3,552,141 |
