| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 20.0946 | 20.3844 | 19.7849 | 20.3545 | 172.6421 | +0.24 (+1.19%) | 314,182 |
| 14 Feb 2011 | USD | 20.3545 | 20.4544 | 19.9947 | 20.1146 | 170.6073 | -0.2 (-0.98%) | 312,910 |
| 11 Feb 2011 | USD | 19.7949 | 20.7641 | 19.7549 | 20.3145 | 172.3028 | +0.49 (+2.47%) | 330,637 |
| 10 Feb 2011 | USD | 19.685 | 20.1546 | 19.645 | 19.8249 | 168.1501 | +0.06 (+0.30%) | 225,795 |
| 9 Feb 2011 | USD | 19.7649 | 20.1046 | 19.615 | 19.7649 | 167.6412 | -0.07 (-0.35%) | 273,412 |
| 8 Feb 2011 | USD | 20.0247 | 20.0247 | 19.7349 | 19.8348 | 168.2341 | -0.19 (-0.95%) | 319,782 |
| 7 Feb 2011 | USD | 19.9647 | 20.2545 | 19.8848 | 20.0247 | 169.8448 | +0.07 (+0.35%) | 419,466 |
| 4 Feb 2011 | USD | 19.9248 | 20.0647 | 19.7049 | 19.9548 | 169.2519 | +0.07 (+0.35%) | 249,298 |
| 3 Feb 2011 | USD | 19.4851 | 19.9947 | 19.2853 | 19.8848 | 168.6582 | +0.35 (+1.79%) | 365,166 |
| 2 Feb 2011 | USD | 19.7049 | 19.9747 | 19.4751 | 19.5351 | 165.6921 | -0.2 (-1.01%) | 672,742 |
| 1 Feb 2011 | USD | 19.2753 | 19.9048 | 19.2353 | 19.7349 | 167.3868 | +0.559 (+2.92%) | 479,042 |
| 31 Jan 2011 | USD | 19.3452 | 19.8348 | 19.1454 | 19.1754 | 162.6412 | -0.09 (-0.47%) | 464,485 |
| 28 Jan 2011 | USD | 20.2246 | 20.2246 | 19.2253 | 19.2653 | 163.4037 | -1.619 (-7.75%) | 1,553,945 |
| 27 Jan 2011 | USD | 20.6043 | 20.964 | 20.5843 | 20.884 | 177.1332 | +0.27 (+1.31%) | 377,985 |
| 26 Jan 2011 | USD | 20.6642 | 20.894 | 20.4444 | 20.6143 | 174.8456 | -0.04 (-0.19%) | 235,708 |
| 25 Jan 2011 | USD | 20.2445 | 20.6642 | 20.1146 | 20.6542 | 175.1841 | +0.3 (+1.47%) | 250,839 |
| 24 Jan 2011 | USD | 20.1446 | 20.3944 | 20.1446 | 20.3545 | 172.6421 | +0.24 (+1.19%) | 244,337 |
| 21 Jan 2011 | USD | 20.7941 | 20.8341 | 20.0247 | 20.1146 | 170.6073 | -0.62 (-2.99%) | 422,940 |
| 20 Jan 2011 | USD | 20.924 | 21.2138 | 20.6542 | 20.7342 | 175.8626 | -0.26 (-1.24%) | 414,912 |
| 19 Jan 2011 | USD | 20.904 | 21.1339 | 20.894 | 20.994 | 178.0662 | +0.03 (+0.14%) | 549,852 |
| 18 Jan 2011 | USD | 20.5043 | 20.984 | 20.4844 | 20.964 | 177.8117 | +0.37 (+1.80%) | 415,530 |
| 17 Jan 2011 | USD | 20.5943 | 20.5943 | 20.5943 | 20.5943 | 174.676 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 20.2246 | 20.6043 | 20.1346 | 20.5943 | 174.676 | +0.32 (+1.58%) | 353,884 |
| 13 Jan 2011 | USD | 20.0347 | 20.3045 | 19.9747 | 20.2745 | 171.9635 | +0.26 (+1.30%) | 339,828 |
| 12 Jan 2011 | USD | 20.5243 | 20.5743 | 20.0147 | 20.0147 | 169.76 | -0.35 (-1.72%) | 481,406 |
| 11 Jan 2011 | USD | 20.5743 | 20.6842 | 20.2745 | 20.3644 | 172.726 | -0.15 (-0.73%) | 503,475 |
| 10 Jan 2011 | USD | 19.9647 | 20.6341 | 19.9348 | 20.5143 | 173.9975 | +0.49 (+2.44%) | 453,521 |
| 7 Jan 2011 | USD | 20.1046 | 20.2745 | 19.7849 | 20.0247 | 169.8448 | -0.02 (-0.10%) | 339,383 |
| 6 Jan 2011 | USD | 20.2246 | 20.4044 | 19.9448 | 20.0447 | 170.0144 | -0.14 (-0.69%) | 306,545 |
| 5 Jan 2011 | USD | 20.2445 | 20.4244 | 20.0747 | 20.1846 | 171.201 | -0.13 (-0.64%) | 303,246 |
