| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 20.7741 | 20.8541 | 20.1646 | 20.3145 | 172.3028 | -0.38 (-1.83%) | 439,841 |
| 3 Jan 2011 | USD | 20.4844 | 21.0239 | 20.3944 | 20.6942 | 175.5233 | +0.32 (+1.57%) | 397,398 |
| 31 Dec 2010 | USD | 20.2645 | 20.5143 | 20.1246 | 20.3744 | 172.8109 | +0.12 (+0.59%) | 198,520 |
| 30 Dec 2010 | USD | 20.1946 | 20.4544 | 20.0647 | 20.2545 | 171.7939 | -0.01 (-0.05%) | 181,415 |
| 29 Dec 2010 | USD | 20.0747 | 20.3145 | 20.0487 | 20.2645 | 171.8787 | +0.26 (+1.30%) | 193,525 |
| 28 Dec 2010 | USD | 20.2745 | 20.2745 | 19.9548 | 20.0047 | 169.6751 | -0.28 (-1.38%) | 445,147 |
| 27 Dec 2010 | USD | 19.9847 | 20.4034 | 19.8848 | 20.2845 | 172.0483 | +0.22 (+1.10%) | 237,235 |
| 24 Dec 2010 | USD | 20.0647 | 20.0647 | 20.0647 | 20.0647 | 170.1841 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 20.0047 | 20.1596 | 19.9298 | 20.0647 | 170.1841 | +0.11 (+0.55%) | 358,583 |
| 22 Dec 2010 | USD | 20.2545 | 20.3045 | 19.8748 | 19.9548 | 169.2519 | -0.24 (-1.19%) | 390,786 |
| 21 Dec 2010 | USD | 19.9847 | 20.2445 | 19.8848 | 20.1946 | 171.2858 | +0.26 (+1.30%) | 705,476 |
| 20 Dec 2010 | USD | 20.2345 | 20.3644 | 19.7149 | 19.9348 | 169.0823 | -0.27 (-1.34%) | 1,197,257 |
| 17 Dec 2010 | USD | 20.5743 | 20.5743 | 20.0547 | 20.2046 | 171.3707 | -0.37 (-1.80%) | 908,444 |
| 16 Dec 2010 | USD | 20.1546 | 20.6342 | 20.1546 | 20.5743 | 174.5064 | +0.48 (+2.39%) | 612,083 |
| 15 Dec 2010 | USD | 20.2046 | 20.4344 | 20.0747 | 20.0946 | 170.4377 | -0.17 (-0.84%) | 745,299 |
| 14 Dec 2010 | USD | 20.5543 | 20.6143 | 20.1146 | 20.2645 | 171.8787 | -0.27 (-1.31%) | 529,749 |
| 13 Dec 2010 | USD | 20.6542 | 20.6542 | 20.2445 | 20.5343 | 174.1671 | -0.07 (-0.34%) | 467,499 |
| 10 Dec 2010 | USD | 20.4344 | 20.6143 | 20.2845 | 20.6043 | 174.7608 | +0.05 (+0.24%) | 900 |
| 9 Dec 2010 | USD | 20.894 | 20.894 | 20.5143 | 20.5542 | 174.3359 | -0.18 (-0.87%) | 400 |
| 8 Dec 2010 | USD | 20.3844 | 20.7641 | 20.3844 | 20.7342 | 175.8626 | -0.04 (-0.19%) | 300 |
| 7 Dec 2010 | USD | 20.8141 | 21.0138 | 20.6942 | 20.7741 | 176.201 | +0.12 (+0.58%) | 4,312 |
| 6 Dec 2010 | USD | 20.6542 | 20.6542 | 20.6542 | 20.6542 | 175.1841 | -0.01 (-0.05%) | 500 |
| 3 Dec 2010 | USD | 20.3345 | 20.6642 | 20.3045 | 20.6642 | 175.2689 | +0.28 (+1.37%) | 1,800 |
| 2 Dec 2010 | USD | 20.3045 | 20.3844 | 20.3045 | 20.3844 | 172.8957 | +0.15 (+0.74%) | 200 |
| 1 Dec 2010 | USD | 20.1446 | 20.2345 | 20.0747 | 20.2345 | 171.6243 | +0.33 (+1.66%) | 2,700 |
| 30 Nov 2010 | USD | 19.7449 | 19.9847 | 19.7449 | 19.9048 | 168.8278 | -0.04 (-0.20%) | 3,112 |
| 29 Nov 2010 | USD | 20.0946 | 20.0946 | 19.9348 | 19.9448 | 169.1671 | -0.34 (-1.67%) | 600 |
| 26 Nov 2010 | USD | 20.4044 | 20.4044 | 20.2845 | 20.2845 | 172.0483 | -0.2 (-0.98%) | 600 |
| 25 Nov 2010 | USD | 20.4844 | 20.4844 | 20.4844 | 20.4844 | 173.7439 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 20.1746 | 20.4844 | 20.1746 | 20.4844 | 173.7439 | +0.5 (+2.50%) | 1,000 |
