| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 19.5251 | 19.9847 | 19.4451 | 19.9847 | 169.5055 | +0.39 (+1.99%) | 2,800 |
| 22 Nov 2010 | USD | 19.1754 | 19.595 | 19.0854 | 19.595 | 166.2002 | +0.33 (+1.71%) | 2,200 |
| 19 Nov 2010 | USD | 19.2753 | 19.3352 | 18.9855 | 19.2653 | 163.4037 | -0.08 (-0.41%) | 6,500 |
| 18 Nov 2010 | USD | 19.4651 | 19.5051 | 19.3452 | 19.3452 | 164.0814 | +0.06 (+0.31%) | 15,400 |
| 17 Nov 2010 | USD | 19.2353 | 19.3152 | 19.1654 | 19.2853 | 163.5734 | +0.1 (+0.52%) | 3,800 |
| 16 Nov 2010 | USD | 19.4451 | 19.575 | 19.1254 | 19.1853 | 162.7252 | -0.48 (-2.44%) | 6,200 |
| 15 Nov 2010 | USD | 19.625 | 19.7549 | 19.625 | 19.665 | 166.7939 | -0.02 (-0.10%) | 6,633 |
| 12 Nov 2010 | USD | 19.7849 | 19.7849 | 19.685 | 19.685 | 166.9635 | -0.43 (-2.14%) | 200 |
| 11 Nov 2010 | USD | 20.1146 | 20.1146 | 19.8149 | 20.1146 | 170.6073 | -0.06 (-0.30%) | 800 |
| 10 Nov 2010 | USD | 19.9548 | 20.1746 | 19.9548 | 20.1746 | 171.1162 | +0.59 (+3.01%) | 200 |
| 9 Nov 2010 | USD | 20.0347 | 20.2845 | 19.585 | 19.585 | 166.1154 | -0.62 (-3.07%) | 400 |
| 8 Nov 2010 | USD | 20.0946 | 20.3244 | 20.0946 | 20.2046 | 171.3707 | +0.018 (+0.09%) | 2,200 |
| 5 Nov 2010 | USD | 20.0847 | 20.5543 | 20.0847 | 20.187 | 171.2214 | +0.152 (+0.76%) | 3,500 |
| 4 Nov 2010 | USD | 19.2353 | 20.1346 | 19.2353 | 20.0347 | 169.9296 | +0.979 (+5.14%) | 4,800 |
| 3 Nov 2010 | USD | 18.8856 | 19.0554 | 18.8856 | 19.0554 | 161.6234 | +0.39 (+2.09%) | 2,933 |
| 2 Nov 2010 | USD | 18.5159 | 18.7956 | 18.5059 | 18.6657 | 158.3181 | +0.09 (+0.48%) | 2,525 |
| 1 Nov 2010 | USD | 18.6857 | 18.6857 | 18.5658 | 18.5758 | 157.5556 | -0.26 (-1.38%) | 500 |
| 29 Oct 2010 | USD | 18.8356 | 18.8356 | 18.8356 | 18.8356 | 159.7591 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 18.9655 | 18.9655 | 18.8356 | 18.8356 | 159.7591 | +0.04 (+0.21%) | 300 |
| 27 Oct 2010 | USD | 18.9455 | 18.9455 | 18.6258 | 18.7956 | 159.4198 | -0.08 (-0.42%) | 400 |
| 26 Oct 2010 | USD | 17.5866 | 20.1646 | 17.5866 | 18.8756 | 160.0984 | +1.299 (+7.39%) | 35,775 |
| 25 Oct 2010 | USD | 17.6665 | 17.6665 | 17.5766 | 17.5766 | 149.0806 | +0.07 (+0.40%) | 7,000 |
| 22 Oct 2010 | USD | 17.6165 | 17.7265 | 17.5066 | 17.5066 | 148.4869 | -0.18 (-1.02%) | 550 |
| 21 Oct 2010 | USD | 17.6066 | 17.9863 | 17.6066 | 17.6865 | 150.0127 | +0.2 (+1.14%) | 3,300 |
| 20 Oct 2010 | USD | 17.4866 | 17.5666 | 17.3867 | 17.4866 | 148.3172 | -0.06 (-0.34%) | 32,500 |
| 19 Oct 2010 | USD | 17.4667 | 17.9863 | 17.2968 | 17.5466 | 148.8261 | -0.09 (-0.51%) | 9,660 |
| 18 Oct 2010 | USD | 17.6865 | 17.6865 | 17.3567 | 17.6365 | 149.5886 | +0.03 (+0.17%) | 9,600 |
| 15 Oct 2010 | USD | 17.6865 | 17.6865 | 17.5066 | 17.6066 | 149.335 | +0.06 (+0.34%) | 6,900 |
| 14 Oct 2010 | USD | 17.5366 | 17.6565 | 17.5366 | 17.5466 | 148.8261 | -0.1 (-0.57%) | 300 |
| 13 Oct 2010 | USD | 17.5566 | 17.7065 | 17.3867 | 17.6465 | 149.6735 | +0.17 (+0.97%) | 4,700 |
