| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 17.2768 | 17.4866 | 17.2768 | 17.4766 | 148.2324 | +0.1 (+0.57%) | 900 |
| 11 Oct 2010 | USD | 17.057 | 17.3767 | 17.057 | 17.3767 | 147.3851 | +0.24 (+1.40%) | 500 |
| 8 Oct 2010 | USD | 16.987 | 17.1769 | 16.987 | 17.1369 | 145.3511 | 0.0 (0.0%) | 1,300 |
| 7 Oct 2010 | USD | 17.057 | 17.1369 | 16.7972 | 17.1369 | 145.3511 | +0.05 (+0.29%) | 6,200 |
| 6 Oct 2010 | USD | 16.8871 | 17.0869 | 16.8871 | 17.0869 | 144.9271 | +0.05 (+0.29%) | 400 |
| 5 Oct 2010 | USD | 17.9163 | 17.9163 | 17.037 | 17.037 | 144.5038 | -0.7 (-3.94%) | 1,300 |
| 4 Oct 2010 | USD | 17.9763 | 17.9763 | 17.7365 | 17.7365 | 150.4368 | -0.25 (-1.39%) | 2,300 |
| 1 Oct 2010 | USD | 18.5758 | 18.5758 | 17.9863 | 17.9863 | 152.5556 | -0.4 (-2.17%) | 500 |
| 30 Sep 2010 | USD | 18.386 | 18.386 | 18.1361 | 18.386 | 155.9457 | +0.15 (+0.82%) | 900 |
| 29 Sep 2010 | USD | 18.2361 | 18.336 | 18.2361 | 18.2361 | 154.6743 | -0.15 (-0.82%) | 1,999 |
| 28 Sep 2010 | USD | 18.0062 | 18.386 | 17.8364 | 18.386 | 155.9457 | +0.4 (+2.22%) | 5,700 |
| 27 Sep 2010 | USD | 17.7464 | 18.0862 | 17.7464 | 17.9863 | 152.5556 | +0.096 (+0.54%) | 5,600 |
| 24 Sep 2010 | USD | 17.8364 | 17.8903 | 17.5466 | 17.8903 | 151.7413 | +0.434 (+2.48%) | 11,800 |
| 23 Sep 2010 | USD | 17.4866 | 17.7165 | 17.4567 | 17.4567 | 148.0636 | +0.07 (+0.40%) | 9,065 |
| 22 Sep 2010 | USD | 17.4067 | 17.4367 | 17.2868 | 17.3867 | 147.4699 | +0.03 (+0.17%) | 7,500 |
| 21 Sep 2010 | USD | 17.2868 | 17.5366 | 17.2868 | 17.3567 | 147.2154 | +0.07 (+0.40%) | 11,000 |
| 20 Sep 2010 | USD | 16.6373 | 17.2868 | 16.6373 | 17.2868 | 146.6226 | +0.649 (+3.90%) | 12,400 |
| 17 Sep 2010 | USD | 16.9071 | 16.9071 | 16.4774 | 16.6373 | 141.1137 | -0.25 (-1.48%) | 2,900 |
| 16 Sep 2010 | USD | 16.8871 | 16.8871 | 16.8671 | 16.8871 | 143.2324 | -0.01 (-0.06%) | 2,328 |
| 15 Sep 2010 | USD | 16.8971 | 16.8971 | 16.8971 | 16.8971 | 143.3172 | +0.05 (+0.30%) | 500 |
| 14 Sep 2010 | USD | 16.987 | 16.987 | 16.8471 | 16.8471 | 142.8931 | -0.09 (-0.53%) | 10,896 |
| 13 Sep 2010 | USD | 15.2883 | 16.987 | 15.2883 | 16.9371 | 143.6565 | +2.948 (+21.07%) | 29,864 |
| 10 Sep 2010 | USD | 13.8394 | 13.9893 | 13.8194 | 13.9893 | 118.6539 | +0.05 (+0.36%) | 5,400 |
| 9 Sep 2010 | USD | 13.7695 | 13.9394 | 13.7395 | 13.9394 | 118.2307 | +0.12 (+0.87%) | 2,200 |
| 8 Sep 2010 | USD | 13.9793 | 14.0892 | 13.8194 | 13.8194 | 117.2129 | +0.01 (+0.07%) | 1,200 |
| 7 Sep 2010 | USD | 14.0892 | 14.0892 | 13.8095 | 13.8095 | 117.1289 | -0.38 (-2.68%) | 400 |
| 6 Sep 2010 | USD | 14.1892 | 14.1892 | 14.1892 | 14.1892 | 120.3494 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 13.6395 | 14.1892 | 13.6395 | 14.1892 | 120.3494 | +0.999 (+7.58%) | 15,400 |
| 2 Sep 2010 | USD | 13.1899 | 13.1899 | 13.1899 | 13.1899 | 111.8736 | +0.2 (+1.54%) | 100 |
| 1 Sep 2010 | USD | 12.9901 | 12.9901 | 12.9901 | 12.9901 | 110.179 | -0.14 (-1.07%) | 100 |
