| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 13.2399 | 13.2399 | 13.13 | 13.13 | 111.3656 | -0.31 (-2.30%) | 600 |
| 30 Aug 2010 | USD | 13.4397 | 13.4397 | 13.4397 | 13.4397 | 113.9924 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 13.4397 | 13.4397 | 13.4397 | 13.4397 | 113.9924 | -0.15 (-1.10%) | 100 |
| 26 Aug 2010 | USD | 13.5896 | 13.5896 | 13.5896 | 13.5896 | 115.2638 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 13.4897 | 13.5896 | 13.4897 | 13.5896 | 115.2638 | +0.3 (+2.26%) | 200 |
| 24 Aug 2010 | USD | 13.4397 | 13.4397 | 13.1599 | 13.2898 | 112.7209 | -0.4 (-2.92%) | 700 |
| 23 Aug 2010 | USD | 13.6895 | 13.6895 | 13.6895 | 13.6895 | 116.1111 | -0.24 (-1.72%) | 100 |
| 20 Aug 2010 | USD | 13.9294 | 13.9294 | 13.9294 | 13.9294 | 118.1459 | -0.16 (-1.13%) | 100 |
| 19 Aug 2010 | USD | 14.0892 | 14.0892 | 14.0892 | 14.0892 | 119.5013 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 14.0892 | 14.0892 | 14.0892 | 14.0892 | 119.5013 | +0.18 (+1.29%) | 100 |
| 17 Aug 2010 | USD | 13.9094 | 13.9094 | 13.9094 | 13.9094 | 117.9763 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 13.9094 | 13.9094 | 13.9094 | 13.9094 | 117.9763 | -0.33 (-2.32%) | 400 |
| 13 Aug 2010 | USD | 14.2391 | 14.2391 | 14.2391 | 14.2391 | 120.7727 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 14.2391 | 14.2391 | 14.2391 | 14.2391 | 120.7727 | -0.45 (-3.06%) | 100 |
| 11 Aug 2010 | USD | 14.6888 | 14.6888 | 14.6888 | 14.6888 | 124.5869 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 14.6888 | 14.6888 | 14.6888 | 14.6888 | 124.5869 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 14.5889 | 14.6888 | 14.5889 | 14.6888 | 124.5869 | +0.35 (+2.44%) | 900 |
| 6 Aug 2010 | USD | 14.339 | 14.339 | 14.339 | 14.339 | 121.62 | -0.32 (-2.18%) | 100 |
| 5 Aug 2010 | USD | 14.6588 | 14.6588 | 14.6588 | 14.6588 | 124.3325 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 14.6588 | 14.6588 | 14.6588 | 14.6588 | 124.3325 | +0.03 (+0.21%) | 900 |
| 3 Aug 2010 | USD | 14.9886 | 14.9886 | 14.6288 | 14.6288 | 124.078 | -0.01 (-0.07%) | 700 |
| 2 Aug 2010 | USD | 14.6388 | 14.6388 | 14.6388 | 14.6388 | 124.1628 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 14.6388 | 14.6388 | 14.6388 | 14.6388 | 124.1628 | +0.05 (+0.34%) | 100 |
| 29 Jul 2010 | USD | 15.0885 | 15.0885 | 14.5889 | 14.5889 | 123.7396 | -0.1 (-0.68%) | 600 |
| 28 Jul 2010 | USD | 14.6888 | 14.6888 | 14.6888 | 14.6888 | 124.5869 | +0.34 (+2.37%) | 200 |
| 27 Jul 2010 | USD | 14.349 | 14.349 | 13.7095 | 14.349 | 121.7048 | -0.14 (-0.97%) | 600 |
| 26 Jul 2010 | USD | 14.4889 | 14.4889 | 14.4889 | 14.4889 | 122.8914 | +0.25 (+1.75%) | 500 |
| 23 Jul 2010 | USD | 14.1992 | 14.2391 | 14.1992 | 14.2391 | 120.7727 | +0.2 (+1.42%) | 300 |
| 22 Jul 2010 | USD | 14.0393 | 14.0393 | 14.0393 | 14.0393 | 119.078 | +0.15 (+1.08%) | 100 |
| 21 Jul 2010 | USD | 13.8894 | 13.8894 | 13.8894 | 13.8894 | 117.8066 | 0.0 (0.0%) | 0 |
