| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 13.8894 | 13.8894 | 13.8894 | 13.8894 | 117.8066 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | USD | 13.8894 | 13.8894 | 13.8894 | 13.8894 | 117.8066 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 14.1292 | 14.1292 | 13.8894 | 13.8894 | 117.8066 | -0.3 (-2.11%) | 200 |
| 15 Jul 2010 | USD | 14.1892 | 14.1892 | 14.1892 | 14.1892 | 120.3494 | +0.15 (+1.07%) | 200 |
| 14 Jul 2010 | USD | 13.9893 | 14.1092 | 13.9818 | 14.0393 | 119.078 | -0.2 (-1.40%) | 5,200 |
| 13 Jul 2010 | USD | 14.1792 | 14.2391 | 14.1792 | 14.2391 | 120.7727 | +0.5 (+3.64%) | 300 |
| 12 Jul 2010 | USD | 13.7395 | 13.7395 | 13.7395 | 13.7395 | 116.5352 | -0.25 (-1.79%) | 600 |
| 9 Jul 2010 | USD | 13.9893 | 13.9893 | 13.9893 | 13.9893 | 118.6539 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | USD | 14.339 | 14.339 | 13.9893 | 13.9893 | 118.6539 | -0.649 (-4.44%) | 1,000 |
| 7 Jul 2010 | USD | 13.3398 | 14.6388 | 13.3398 | 14.6388 | 124.1628 | +1.639 (+12.61%) | 1,700 |
| 6 Jul 2010 | USD | 13.4597 | 13.5896 | 13.0001 | 13.0001 | 110.2638 | -0.15 (-1.14%) | 1,700 |
| 5 Jul 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 111.5352 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 13.5896 | 13.5896 | 12.9901 | 13.15 | 111.5352 | +0.11 (+0.84%) | 4,033 |
| 1 Jul 2010 | USD | 13.5896 | 13.5896 | 13.0006 | 13.04 | 110.6022 | -0.649 (-4.74%) | 2,600 |
| 30 Jun 2010 | USD | 13.6895 | 13.6895 | 13.6895 | 13.6895 | 116.1111 | 0.0 (0.0%) | 0 |
| 29 Jun 2010 | USD | 14.8387 | 14.8387 | 13.5397 | 13.6895 | 116.1111 | -1.799 (-11.61%) | 3,885 |
| 28 Jun 2010 | USD | 15.4882 | 15.4882 | 15.4882 | 15.4882 | 131.3673 | +0.27 (+1.77%) | 700 |
| 25 Jun 2010 | USD | 15.2184 | 15.2184 | 15.2184 | 15.2184 | 129.0789 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | USD | 15.5881 | 15.5881 | 15.2184 | 15.2184 | 129.0789 | -0.42 (-2.68%) | 800 |
| 23 Jun 2010 | USD | 15.3882 | 15.6381 | 15.3882 | 15.6381 | 132.6387 | +0.1 (+0.64%) | 500 |
| 22 Jun 2010 | USD | 15.1884 | 15.5381 | 15.0585 | 15.5381 | 131.7905 | +0.1 (+0.65%) | 5,200 |
| 21 Jun 2010 | USD | 15.6381 | 15.6381 | 15.4382 | 15.4382 | 130.9432 | -0.4 (-2.52%) | 900 |
| 18 Jun 2010 | USD | 16.0877 | 16.0877 | 15.8379 | 15.8379 | 134.3333 | -0.05 (-0.31%) | 300 |
| 17 Jun 2010 | USD | 15.8879 | 15.8879 | 15.8879 | 15.8879 | 134.7574 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | USD | 15.8879 | 15.8879 | 15.8879 | 15.8879 | 134.7574 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 15.5981 | 15.8879 | 15.5981 | 15.8879 | 134.7574 | +0.15 (+0.95%) | 400 |
| 14 Jun 2010 | USD | 15.638 | 15.738 | 15.638 | 15.738 | 133.486 | +0.35 (+2.27%) | 600 |
| 11 Jun 2010 | USD | 15.3882 | 15.3882 | 15.3882 | 15.3882 | 130.5191 | +0.2 (+1.32%) | 100 |
| 10 Jun 2010 | USD | 15.1884 | 15.1884 | 15.1884 | 15.1884 | 128.8244 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 15.1884 | 15.1884 | 15.1884 | 15.1884 | 128.8244 | -0.02 (-0.13%) | 600 |
