| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 15.2484 | 15.2484 | 14.9886 | 15.2084 | 128.9941 | -0.15 (-0.98%) | 1,800 |
| 7 Jun 2010 | USD | 15.4882 | 15.4882 | 15.3583 | 15.3583 | 130.2655 | -0.44 (-2.78%) | 800 |
| 4 Jun 2010 | USD | 15.9878 | 15.9878 | 15.7879 | 15.7979 | 133.9941 | -0.34 (-2.11%) | 2,600 |
| 3 Jun 2010 | USD | 15.2583 | 16.2876 | 15.2583 | 16.1377 | 136.8762 | +0.3 (+1.89%) | 2,100 |
| 2 Jun 2010 | USD | 15.8379 | 15.8389 | 15.8379 | 15.8379 | 134.3333 | +0.1 (+0.63%) | 2,100 |
| 1 Jun 2010 | USD | 15.768 | 15.768 | 15.738 | 15.738 | 133.486 | -0.26 (-1.62%) | 300 |
| 31 May 2010 | USD | 15.9978 | 15.9978 | 15.9978 | 15.9978 | 135.6896 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 15.9978 | 16.0078 | 15.9978 | 15.9978 | 135.6896 | -0.14 (-0.87%) | 2,600 |
| 27 May 2010 | USD | 16.1377 | 16.1377 | 16.1377 | 16.1377 | 136.8762 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 16.4674 | 16.7372 | 15.9878 | 16.1377 | 136.8762 | +0.1 (+0.62%) | 2,700 |
| 25 May 2010 | USD | 15.6381 | 16.0377 | 15.4882 | 16.0377 | 136.028 | -0.02 (-0.12%) | 8,250 |
| 24 May 2010 | USD | 16.1377 | 16.1377 | 16.0577 | 16.0577 | 136.1976 | +0.05 (+0.31%) | 400 |
| 21 May 2010 | USD | 15.9878 | 16.0078 | 15.9878 | 16.0078 | 135.7744 | -0.639 (-3.84%) | 1,200 |
| 20 May 2010 | USD | 16.6473 | 16.6473 | 16.6473 | 16.6473 | 141.1985 | +0.41 (+2.52%) | 200 |
| 19 May 2010 | USD | 16.2876 | 16.2876 | 16.0977 | 16.2376 | 137.7235 | 0.0 (0.0%) | 2,500 |
| 18 May 2010 | USD | 16.987 | 16.987 | 16.1177 | 16.2376 | 137.7235 | -0.5 (-2.98%) | 2,100 |
| 17 May 2010 | USD | 16.4674 | 16.7372 | 16.4374 | 16.7372 | 141.961 | -0.01 (-0.06%) | 1,300 |
| 14 May 2010 | USD | 16.977 | 17.4866 | 16.6873 | 16.7472 | 142.0458 | -0.13 (-0.77%) | 1,500 |
| 13 May 2010 | USD | 16.8771 | 16.8771 | 16.8771 | 16.8771 | 143.1476 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 16.8771 | 16.8771 | 16.8771 | 16.8771 | 143.1476 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 16.8771 | 16.8771 | 16.8771 | 16.8771 | 143.1476 | -0.21 (-1.23%) | 200 |
| 10 May 2010 | USD | 16.7372 | 17.0869 | 16.7172 | 17.0869 | 144.9271 | +0.6 (+3.64%) | 500 |
| 7 May 2010 | USD | 16.6873 | 16.8371 | 16.4874 | 16.4874 | 139.8422 | +0.265 (+1.63%) | 600 |
| 6 May 2010 | USD | 17.2168 | 17.3567 | 16.2226 | 16.2226 | 137.5963 | -1.164 (-6.70%) | 2,050 |
| 5 May 2010 | USD | 17.9563 | 17.9563 | 17.3867 | 17.3867 | 147.4699 | -1.019 (-5.54%) | 3,599 |
| 4 May 2010 | USD | 18.4059 | 18.4059 | 18.4059 | 18.4059 | 156.1145 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 18.6258 | 18.6458 | 18.305 | 18.4059 | 156.1145 | -0.34 (-1.81%) | 900 |
| 30 Apr 2010 | USD | 18.7757 | 18.7757 | 18.7457 | 18.7457 | 158.9966 | -0.359 (-1.88%) | 200 |
| 29 Apr 2010 | USD | 19.1054 | 19.1054 | 19.0854 | 19.1044 | 162.039 | +0.319 (+1.70%) | 700 |
| 28 Apr 2010 | USD | 19.2253 | 19.2253 | 18.7856 | 18.7856 | 159.335 | -0.25 (-1.31%) | 1,100 |
