| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 19.0854 | 19.8348 | 18.7357 | 19.0355 | 161.4546 | -0.3 (-1.55%) | 6,656 |
| 26 Apr 2010 | USD | 19.595 | 19.595 | 19.3352 | 19.3352 | 163.9966 | -0.15 (-0.77%) | 500 |
| 23 Apr 2010 | USD | 19.4651 | 19.7049 | 19.3552 | 19.4851 | 165.268 | +0.25 (+1.30%) | 800 |
| 22 Apr 2010 | USD | 18.9156 | 19.2353 | 18.5608 | 19.2353 | 163.1493 | +0.55 (+2.94%) | 2,785 |
| 21 Apr 2010 | USD | 18.1361 | 18.6857 | 18.1361 | 18.6857 | 158.4877 | +0.05 (+0.27%) | 800 |
| 20 Apr 2010 | USD | 18.4859 | 18.6358 | 18.4859 | 18.6358 | 158.0645 | +0.15 (+0.81%) | 400 |
| 19 Apr 2010 | USD | 18.306 | 18.6158 | 18.306 | 18.4859 | 156.793 | -0.18 (-0.96%) | 3,350 |
| 16 Apr 2010 | USD | 18.5858 | 18.6857 | 18.276 | 18.6657 | 158.3181 | -2.713 (-1.68%) | 3,050 |
| 16 Apr 2010 |
|
|||||||
| 15 Apr 2010 | USD | 28.6581 | 28.778 | 28.2284 | 28.4783 | 161.0308 | -0.45 (-1.55%) | 2,100 |
| 14 Apr 2010 | USD | 28.7681 | 28.9279 | 28.7681 | 28.9279 | 163.5731 | +0.649 (+2.30%) | 1,200 |
| 13 Apr 2010 | USD | 28.2784 | 28.2784 | 28.2784 | 28.2784 | 159.9005 | +0.3 (+1.07%) | 300 |
| 12 Apr 2010 | USD | 27.7888 | 28.1285 | 27.7288 | 27.9786 | 158.2053 | +0.2 (+0.72%) | 4,500 |
| 9 Apr 2010 | USD | 27.7788 | 27.7788 | 27.7788 | 27.7788 | 157.0755 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 27.7788 | 27.7788 | 27.7788 | 27.7788 | 157.0755 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 27.6789 | 27.8587 | 27.5789 | 27.7788 | 157.0755 | +0.33 (+1.20%) | 4,650 |
| 6 Apr 2010 | USD | 27.449 | 27.449 | 27.449 | 27.449 | 155.2106 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 27.3791 | 27.449 | 27.3701 | 27.449 | 155.2106 | +0.32 (+1.18%) | 1,650 |
| 2 Apr 2010 | USD | 27.1293 | 27.1293 | 27.1293 | 27.1293 | 153.4029 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 27.1293 | 27.1293 | 27.1293 | 27.1293 | 153.4029 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 26.7097 | 27.1293 | 26.7097 | 27.1293 | 153.4029 | +0.15 (+0.56%) | 450 |
| 30 Mar 2010 | USD | 26.7296 | 26.9794 | 26.7296 | 26.9794 | 152.5553 | +0.49 (+1.85%) | 900 |
| 29 Mar 2010 | USD | 26.4898 | 26.7995 | 26.4898 | 26.4898 | 149.7868 | -0.44 (-1.63%) | 1,200 |
| 26 Mar 2010 | USD | 26.8995 | 26.9294 | 26.8395 | 26.9294 | 152.2725 | +0.1 (+0.37%) | 2,400 |
| 25 Mar 2010 | USD | 26.2799 | 26.9794 | 26.2799 | 26.8296 | 151.7082 | +0.32 (+1.21%) | 900 |
| 24 Mar 2010 | USD | 26.5097 | 26.5097 | 26.5097 | 26.5097 | 149.8993 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 26.5297 | 26.5297 | 26.5097 | 26.5097 | 149.8993 | -0.11 (-0.41%) | 300 |
| 22 Mar 2010 | USD | 26.12 | 26.6197 | 26.12 | 26.6197 | 150.5213 | +0.24 (+0.91%) | 750 |
| 19 Mar 2010 | USD | 26.3799 | 26.3799 | 26.3799 | 26.3799 | 149.1654 | -0.1 (-0.38%) | 300 |
| 18 Mar 2010 | USD | 26.4798 | 26.4798 | 26.4798 | 26.4798 | 149.7303 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 26.2399 | 26.4798 | 26.2299 | 26.4798 | 149.7303 | +0.5 (+1.92%) | 1,050 |
