| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 25.7703 | 26.0301 | 25.7703 | 25.9802 | 146.9053 | +0.71 (+2.81%) | 450 |
| 15 Mar 2010 | USD | 24.771 | 25.2707 | 24.771 | 25.2707 | 142.8934 | -0.01 (-0.04%) | 300 |
| 12 Mar 2010 | USD | 25.2807 | 25.2807 | 25.2807 | 25.2807 | 142.95 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | USD | 25.1208 | 25.2807 | 25.1008 | 25.2807 | 142.95 | +0.4 (+1.61%) | 9,315 |
| 10 Mar 2010 | USD | 24.881 | 25.1309 | 24.881 | 24.881 | 140.6899 | 0.0 (0.0%) | 1,875 |
| 9 Mar 2010 | USD | 24.881 | 24.881 | 24.881 | 24.881 | 140.6899 | -0.03 (-0.12%) | 150 |
| 8 Mar 2010 | USD | 24.881 | 24.936 | 24.846 | 24.911 | 140.8595 | -0.02 (-0.08%) | 3,150 |
| 5 Mar 2010 | USD | 24.4813 | 24.9309 | 24.4813 | 24.9309 | 140.972 | +0.709 (+2.93%) | 2,100 |
| 4 Mar 2010 | USD | 23.8817 | 24.2315 | 23.8318 | 24.2215 | 136.9607 | +0.21 (+0.87%) | 1,650 |
| 3 Mar 2010 | USD | 24.0116 | 24.0116 | 24.0116 | 24.0116 | 135.7738 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | USD | 24.0116 | 24.0116 | 24.0116 | 24.0116 | 135.7738 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 24.0116 | 24.0116 | 24.0116 | 24.0116 | 135.7738 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | USD | 24.0116 | 24.0116 | 24.0116 | 24.0116 | 135.7738 | +0.18 (+0.75%) | 150 |
| 25 Feb 2010 | USD | 24.0317 | 24.0317 | 23.5521 | 23.8318 | 134.7571 | -0.45 (-1.85%) | 450 |
| 24 Feb 2010 | USD | 24.2815 | 24.2815 | 24.2815 | 24.2815 | 137.3 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 24.2815 | 24.2815 | 24.2815 | 24.2815 | 137.3 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 24.2815 | 24.2815 | 24.2815 | 24.2815 | 137.3 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | USD | 24.2815 | 24.2815 | 24.2815 | 24.2815 | 137.3 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 24.7311 | 24.7311 | 24.2815 | 24.2815 | 137.3 | -0.07 (-0.29%) | 750 |
| 17 Feb 2010 | USD | 24.3164 | 24.3514 | 23.8917 | 24.3514 | 137.6952 | -0.28 (-1.14%) | 900 |
| 16 Feb 2010 | USD | 24.5812 | 25.0009 | 24.5613 | 24.6312 | 139.2774 | +0.4 (+1.65%) | 2,100 |
| 15 Feb 2010 | USD | 24.2315 | 24.2315 | 24.2315 | 24.2315 | 137.0172 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 24.2315 | 24.2315 | 24.2315 | 24.2315 | 137.0172 | +0.27 (+1.13%) | 600 |
| 11 Feb 2010 | USD | 23.592 | 23.9817 | 23.582 | 23.9616 | 135.4911 | +0.579 (+2.48%) | 2,550 |
| 10 Feb 2010 | USD | 23.3822 | 23.3822 | 23.0024 | 23.3822 | 132.2149 | -0.1 (-0.43%) | 1,650 |
| 9 Feb 2010 | USD | 23.3922 | 23.6419 | 23.3621 | 23.482 | 132.7792 | +0.34 (+1.47%) | 3,495 |
| 8 Feb 2010 | USD | 22.7526 | 23.3822 | 22.7526 | 23.1424 | 130.8589 | +0.66 (+2.93%) | 2,700 |
| 5 Feb 2010 | USD | 22.7027 | 22.7027 | 22.293 | 22.4828 | 127.1292 | -0.25 (-1.10%) | 600 |
| 4 Feb 2010 | USD | 22.9825 | 22.9825 | 22.4429 | 22.7327 | 128.5423 | -0.749 (-3.19%) | 1,350 |
| 3 Feb 2010 | USD | 23.482 | 23.482 | 23.482 | 23.482 | 132.7792 | 0.0 (0.0%) | 0 |
