| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 22.4529 | 23.482 | 22.4529 | 23.482 | 132.7792 | +1.299 (+5.86%) | 5,400 |
| 1 Feb 2010 | USD | 22.0132 | 22.183 | 21.9532 | 22.183 | 125.434 | -0.1 (-0.45%) | 600 |
| 29 Jan 2010 | USD | 22.3129 | 22.4728 | 22.233 | 22.283 | 125.9994 | +0.25 (+1.13%) | 1,200 |
| 28 Jan 2010 | USD | 21.9333 | 22.0332 | 21.8833 | 22.0332 | 124.5869 | -0.12 (-0.54%) | 750 |
| 27 Jan 2010 | USD | 22.1131 | 22.233 | 22.0432 | 22.1531 | 125.2649 | -0.24 (-1.07%) | 750 |
| 26 Jan 2010 | USD | 22.6827 | 22.8325 | 22.3929 | 22.3929 | 126.6209 | -0.01 (-0.04%) | 1,838 |
| 25 Jan 2010 | USD | 22.3929 | 22.4029 | 22.3929 | 22.4029 | 126.6774 | -0.09 (-0.40%) | 750 |
| 22 Jan 2010 | USD | 22.4928 | 22.7925 | 22.4928 | 22.4928 | 127.1858 | +0.3 (+1.35%) | 1,050 |
| 21 Jan 2010 | USD | 22.4728 | 22.4728 | 22.193 | 22.193 | 125.4905 | -0.24 (-1.07%) | 300 |
| 20 Jan 2010 | USD | 22.7826 | 22.7826 | 22.283 | 22.4328 | 126.8465 | -0.649 (-2.81%) | 2,850 |
| 19 Jan 2010 | USD | 22.9325 | 23.0823 | 22.9325 | 23.0823 | 130.5191 | +0.38 (+1.67%) | 900 |
| 18 Jan 2010 | USD | 22.7027 | 22.7027 | 22.7027 | 22.7027 | 128.3726 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 22.7027 | 23.0225 | 22.7027 | 22.7027 | 128.3726 | -0.58 (-2.49%) | 1,050 |
| 14 Jan 2010 | USD | 23.0324 | 23.2822 | 23.0324 | 23.2822 | 131.6494 | +0.57 (+2.51%) | 600 |
| 13 Jan 2010 | USD | 22.333 | 22.7526 | 22.333 | 22.7126 | 128.4286 | +0.03 (+0.13%) | 3,518 |
| 12 Jan 2010 | USD | 22.6827 | 22.6827 | 22.6827 | 22.6827 | 128.2595 | +0.05 (+0.22%) | 750 |
| 11 Jan 2010 | USD | 22.333 | 22.6327 | 22.333 | 22.6327 | 127.9768 | +0.35 (+1.57%) | 450 |
| 8 Jan 2010 | USD | 22.283 | 22.283 | 22.283 | 22.283 | 125.9994 | -0.15 (-0.67%) | 300 |
| 7 Jan 2010 | USD | 22.4629 | 22.4629 | 22.4328 | 22.4328 | 126.8465 | +0.18 (+0.81%) | 450 |
| 6 Jan 2010 | USD | 22.253 | 22.253 | 22.253 | 22.253 | 125.8298 | 0.0 (0.0%) | 300 |
| 5 Jan 2010 | USD | 22.0532 | 22.253 | 22.0532 | 22.253 | 125.8298 | +0.197 (+0.89%) | 2,850 |
| 4 Jan 2010 | USD | 22.4429 | 22.4429 | 22.0532 | 22.0557 | 124.7142 | -0.427 (-1.90%) | 825 |
| 1 Jan 2010 | USD | 22.4828 | 22.4828 | 22.4828 | 22.4828 | 127.1292 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 22.4828 | 22.4828 | 22.4828 | 22.4828 | 127.1292 | -0.5 (-2.17%) | 750 |
| 30 Dec 2009 | USD | 22.9824 | 22.9824 | 22.9824 | 22.9824 | 129.9542 | +0.16 (+0.70%) | 300 |
| 29 Dec 2009 | USD | 22.8226 | 22.8226 | 22.8226 | 22.8226 | 129.0506 | -0.39 (-1.68%) | 300 |
| 28 Dec 2009 | USD | 23.6019 | 23.6019 | 23.2123 | 23.2123 | 131.2542 | 0.0 (0.0%) | 1,050 |
| 25 Dec 2009 | USD | 23.2123 | 23.2123 | 23.2123 | 23.2123 | 131.2542 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 23.2123 | 23.2123 | 23.2123 | 23.2123 | 131.2542 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 23.2123 | 23.2123 | 23.2123 | 23.2123 | 131.2542 | -0.42 (-1.78%) | 300 |
