| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | USD | 23.2822 | 23.632 | 23.2822 | 23.632 | 133.6274 | +0.18 (+0.77%) | 900 |
| 21 Dec 2009 | USD | 22.8626 | 23.4521 | 22.8626 | 23.4521 | 132.6101 | +0.829 (+3.67%) | 300 |
| 18 Dec 2009 | USD | 22.6228 | 22.6228 | 22.6228 | 22.6228 | 127.9208 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 22.6927 | 22.6927 | 22.6228 | 22.6228 | 127.9208 | -0.509 (-2.20%) | 900 |
| 16 Dec 2009 | USD | 22.9325 | 23.1323 | 22.9325 | 23.1323 | 130.8018 | +0.879 (+3.95%) | 1,350 |
| 15 Dec 2009 | USD | 22.253 | 22.2629 | 22.203 | 22.253 | 125.8298 | -0.23 (-1.02%) | 1,193 |
| 14 Dec 2009 | USD | 22.4828 | 22.4828 | 22.4429 | 22.4828 | 127.1292 | 0.0 (0.0%) | 1,680 |
| 11 Dec 2009 | USD | 22.383 | 22.4828 | 22.383 | 22.4828 | 127.1292 | +0.45 (+2.04%) | 2,250 |
| 10 Dec 2009 | USD | 21.8833 | 22.0332 | 21.8833 | 22.0332 | 124.5869 | +0.4 (+1.85%) | 1,650 |
| 9 Dec 2009 | USD | 20.8341 | 21.6335 | 20.8341 | 21.6335 | 122.3268 | -0.1 (-0.46%) | 3,450 |
| 8 Dec 2009 | USD | 21.7335 | 21.7335 | 21.7335 | 21.7335 | 122.8923 | +0.25 (+1.16%) | 150 |
| 7 Dec 2009 | USD | 21.4836 | 21.4836 | 21.4836 | 21.4836 | 121.4792 | +0.49 (+2.33%) | 750 |
| 4 Dec 2009 | USD | 20.994 | 20.994 | 20.994 | 20.994 | 118.7108 | +0.01 (+0.05%) | 1,500 |
| 3 Dec 2009 | USD | 21.1239 | 21.2838 | 20.984 | 20.984 | 118.6542 | +0.36 (+1.75%) | 3,450 |
| 2 Dec 2009 | USD | 20.6241 | 20.6241 | 20.6241 | 20.6241 | 116.6192 | 0.0 (0.0%) | 0 |
| 1 Dec 2009 | USD | 20.6241 | 20.6242 | 20.6241 | 20.6241 | 116.6192 | +0.499 (+2.48%) | 750 |
| 30 Nov 2009 | USD | 20.1946 | 20.1946 | 20.1246 | 20.1246 | 113.7947 | -0.1 (-0.49%) | 3,861 |
| 27 Nov 2009 | USD | 20.7542 | 20.7542 | 20.2246 | 20.2246 | 114.3602 | -0.649 (-3.11%) | 900 |
| 26 Nov 2009 | USD | 20.8741 | 20.8741 | 20.8741 | 20.8741 | 118.0328 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 20.8741 | 20.8741 | 20.8741 | 20.8741 | 118.0328 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | USD | 20.3344 | 20.894 | 20.2845 | 20.8741 | 118.0328 | +0.23 (+1.11%) | 3,326 |
| 23 Nov 2009 | USD | 21.6335 | 21.6335 | 20.6442 | 20.6442 | 116.7328 | -0.025 (-0.12%) | 750 |
| 20 Nov 2009 | USD | 20.669 | 20.669 | 20.669 | 20.669 | 116.8731 | -0.205 (-0.98%) | 225 |
| 19 Nov 2009 | USD | 21.3836 | 21.5136 | 20.8741 | 20.8741 | 118.0328 | -0.759 (-3.51%) | 1,836 |
| 18 Nov 2009 | USD | 21.6335 | 21.6335 | 21.6335 | 21.6335 | 122.3268 | 0.0 (0.0%) | 0 |
| 17 Nov 2009 | USD | 21.3736 | 21.6535 | 21.3337 | 21.6335 | 122.3268 | +0.36 (+1.69%) | 3,890 |
| 16 Nov 2009 | USD | 21.7833 | 21.7833 | 21.2738 | 21.2738 | 120.2929 | -0.61 (-2.79%) | 300 |
| 13 Nov 2009 | USD | 21.8833 | 21.8833 | 21.8833 | 21.8833 | 123.7393 | +0.4 (+1.86%) | 150 |
| 12 Nov 2009 | USD | 21.4836 | 21.4836 | 21.4836 | 21.4836 | 121.4792 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | USD | 21.4836 | 21.4836 | 21.4836 | 21.4836 | 121.4792 | 0.0 (0.0%) | 0 |
