| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 21.4836 | 21.4836 | 21.4836 | 21.4836 | 121.4792 | -0.14 (-0.65%) | 300 |
| 9 Nov 2009 | USD | 21.1338 | 21.8233 | 21.1338 | 21.6234 | 122.2697 | +0.53 (+2.51%) | 1,350 |
| 6 Nov 2009 | USD | 21.0938 | 21.0938 | 21.0938 | 21.0938 | 119.2751 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 21.0938 | 21.0938 | 21.0938 | 21.0938 | 119.2751 | +0.48 (+2.33%) | 150 |
| 4 Nov 2009 | USD | 20.4144 | 20.6142 | 20.4144 | 20.6142 | 116.5632 | +0.3 (+1.48%) | 600 |
| 3 Nov 2009 | USD | 19.9948 | 20.3145 | 19.9948 | 20.3145 | 114.8685 | +0.38 (+1.90%) | 450 |
| 2 Nov 2009 | USD | 19.9348 | 19.9348 | 19.9348 | 19.9348 | 112.7215 | +0.48 (+2.47%) | 450 |
| 30 Oct 2009 | USD | 19.5051 | 19.5051 | 19.4552 | 19.4552 | 110.0096 | -0.53 (-2.65%) | 1,200 |
| 29 Oct 2009 | USD | 14.3291 | 19.9848 | 14.3291 | 19.9848 | 113.0042 | +0.5 (+2.56%) | 2,550 |
| 28 Oct 2009 | USD | 19.9548 | 20.1346 | 19.4851 | 19.4851 | 110.1787 | -0.969 (-4.74%) | 4,050 |
| 27 Oct 2009 | USD | 20.5843 | 20.5843 | 20.4544 | 20.4544 | 115.6596 | -0.25 (-1.21%) | 750 |
| 26 Oct 2009 | USD | 20.5443 | 20.7042 | 20.5443 | 20.7042 | 117.0721 | +0.15 (+0.73%) | 1,050 |
| 23 Oct 2009 | USD | 21.7833 | 21.7833 | 20.5542 | 20.5542 | 116.2239 | -0.3 (-1.44%) | 1,050 |
| 22 Oct 2009 | USD | 20.8841 | 20.8841 | 20.3245 | 20.854 | 117.9191 | -0.67 (-3.11%) | 900 |
| 21 Oct 2009 | USD | 21.5236 | 21.5236 | 21.5236 | 21.5236 | 121.7054 | 0.0 (0.0%) | 0 |
| 20 Oct 2009 | USD | 22.5328 | 22.5328 | 21.5236 | 21.5236 | 121.7054 | -0.24 (-1.10%) | 2,250 |
| 19 Oct 2009 | USD | 21.2438 | 21.7634 | 21.1738 | 21.7634 | 123.0614 | +0.67 (+3.17%) | 1,200 |
| 16 Oct 2009 | USD | 21.0938 | 21.0938 | 21.0938 | 21.0938 | 119.2751 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 21.0938 | 21.0938 | 21.0938 | 21.0938 | 119.2751 | 0.0 (0.0%) | 0 |
| 14 Oct 2009 | USD | 21.0938 | 21.0938 | 21.0938 | 21.0938 | 119.2751 | 0.0 (0.0%) | 0 |
| 13 Oct 2009 | USD | 21.0938 | 21.0938 | 21.0938 | 21.0938 | 119.2751 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | USD | 21.1338 | 21.2937 | 20.7741 | 21.0938 | 119.2751 | -0.28 (-1.31%) | 2,700 |
| 9 Oct 2009 | USD | 21.3736 | 21.3736 | 21.3736 | 21.3736 | 120.8572 | +0.39 (+1.86%) | 150 |
| 8 Oct 2009 | USD | 20.8641 | 21.2537 | 20.8641 | 20.984 | 118.6542 | +0.28 (+1.35%) | 1,050 |
| 7 Oct 2009 | USD | 20.4744 | 20.7042 | 20.4744 | 20.7042 | 117.0721 | -0.16 (-0.77%) | 300 |
| 6 Oct 2009 | USD | 20.8441 | 20.8641 | 20.8441 | 20.8641 | 117.9763 | +0.09 (+0.43%) | 600 |
| 5 Oct 2009 | USD | 20.7741 | 20.7741 | 20.7741 | 20.7741 | 117.4673 | +0.11 (+0.53%) | 150 |
| 2 Oct 2009 | USD | 20.6642 | 20.6642 | 20.6642 | 20.6642 | 116.8459 | 0.0 (0.0%) | 0 |
| 1 Oct 2009 | USD | 20.4044 | 20.6642 | 20.2445 | 20.6642 | 116.8459 | -0.34 (-1.62%) | 1,500 |
| 30 Sep 2009 | USD | 21.004 | 21.004 | 21.004 | 21.004 | 118.7673 | 0.0 (0.0%) | 0 |
