| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 21.004 | 21.004 | 21.004 | 21.004 | 118.7673 | +0.385 (+1.87%) | 150 |
| 28 Sep 2009 | USD | 20.8841 | 20.8841 | 20.6193 | 20.6193 | 116.592 | +0.145 (+0.71%) | 450 |
| 25 Sep 2009 | USD | 20.4744 | 20.4744 | 20.4744 | 20.4744 | 115.7727 | 0.0 (0.0%) | 0 |
| 24 Sep 2009 | USD | 20.0547 | 20.4744 | 20.0547 | 20.4744 | 115.7727 | -0.42 (-2.01%) | 450 |
| 23 Sep 2009 | USD | 21.3137 | 21.3137 | 20.894 | 20.894 | 118.1453 | -0.84 (-3.86%) | 900 |
| 22 Sep 2009 | USD | 21.9832 | 21.9832 | 21.7335 | 21.7335 | 122.8923 | -0.6 (-2.68%) | 1,200 |
| 21 Sep 2009 | USD | 21.5736 | 22.3729 | 21.5736 | 22.333 | 126.2822 | +1.159 (+5.47%) | 750 |
| 18 Sep 2009 | USD | 21.1738 | 21.1738 | 21.1738 | 21.1738 | 119.7275 | +0.34 (+1.63%) | 150 |
| 17 Sep 2009 | USD | 20.8341 | 20.8341 | 20.8341 | 20.8341 | 117.8066 | +0.55 (+2.71%) | 150 |
| 16 Sep 2009 | USD | 20.2845 | 20.2845 | 20.2845 | 20.2845 | 114.6989 | 0.0 (0.0%) | 0 |
| 15 Sep 2009 | USD | 20.2845 | 20.2845 | 20.2845 | 20.2845 | 114.6989 | 0.0 (0.0%) | 0 |
| 14 Sep 2009 | USD | 20.2845 | 20.2845 | 20.2845 | 20.2845 | 114.6989 | 0.0 (0.0%) | 0 |
| 11 Sep 2009 | USD | 20.2845 | 20.2845 | 20.2845 | 20.2845 | 114.6989 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 20.4943 | 20.4943 | 20.2845 | 20.2845 | 114.6989 | -0.55 (-2.64%) | 750 |
| 9 Sep 2009 | USD | 20.8341 | 20.8341 | 20.8341 | 20.8341 | 117.8066 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 20.8341 | 20.8341 | 20.8341 | 20.8341 | 117.8066 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | USD | 20.8341 | 20.8341 | 20.8341 | 20.8341 | 117.8066 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 20.6042 | 20.8841 | 20.6042 | 20.8341 | 117.8066 | +0.559 (+2.76%) | 750 |
| 3 Sep 2009 | USD | 20.5543 | 20.5543 | 20.1846 | 20.2746 | 114.6429 | -0.14 (-0.68%) | 8,100 |
| 2 Sep 2009 | USD | 20.2346 | 20.4144 | 20.2346 | 20.4144 | 115.4334 | -0.23 (-1.11%) | 1,200 |
| 1 Sep 2009 | USD | 20.8841 | 20.8841 | 20.6442 | 20.6442 | 116.7328 | -0.19 (-0.91%) | 1,800 |
| 31 Aug 2009 | USD | 21.3137 | 21.3137 | 20.8341 | 20.8341 | 117.8066 | -0.799 (-3.70%) | 1,800 |
| 28 Aug 2009 | USD | 21.6335 | 21.6335 | 21.6335 | 21.6335 | 122.3268 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 21.6335 | 21.6335 | 21.6335 | 21.6335 | 122.3268 | -0.58 (-2.61%) | 300 |
| 26 Aug 2009 | USD | 21.9132 | 22.2131 | 21.9132 | 22.2131 | 125.6042 | -0.02 (-0.09%) | 900 |
| 25 Aug 2009 | USD | 22.233 | 22.233 | 22.233 | 22.233 | 125.7167 | 0.0 (0.0%) | 0 |
| 24 Aug 2009 | USD | 22.233 | 22.233 | 22.233 | 22.233 | 125.7167 | 0.0 (0.0%) | 0 |
| 21 Aug 2009 | USD | 22.233 | 22.233 | 22.233 | 22.233 | 125.7167 | +0.499 (+2.30%) | 150 |
| 20 Aug 2009 | USD | 21.7335 | 21.7335 | 21.7335 | 21.7335 | 122.8923 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 21.7335 | 21.7335 | 21.7335 | 21.7335 | 122.8923 | +0.45 (+2.11%) | 150 |
