| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | USD | 21.4836 | 21.4836 | 21.2838 | 21.2838 | 120.3494 | -0.2 (-0.93%) | 1,200 |
| 17 Aug 2009 | USD | 21.8933 | 21.8933 | 21.4836 | 21.4836 | 121.4792 | -0.73 (-3.28%) | 1,800 |
| 14 Aug 2009 | USD | 22.2131 | 22.2131 | 22.2131 | 22.2131 | 125.6042 | -0.48 (-2.11%) | 750 |
| 13 Aug 2009 | USD | 22.9125 | 22.9125 | 22.6927 | 22.6927 | 128.3161 | -0.44 (-1.90%) | 300 |
| 12 Aug 2009 | USD | 23.1523 | 23.1523 | 23.1323 | 23.1323 | 130.8018 | -0.6 (-2.53%) | 300 |
| 11 Aug 2009 | USD | 23.7319 | 23.7319 | 23.7319 | 23.7319 | 134.1923 | +0.12 (+0.51%) | 150 |
| 10 Aug 2009 | USD | 23.612 | 23.612 | 23.612 | 23.612 | 133.5143 | 0.0 (0.0%) | 0 |
| 7 Aug 2009 | USD | 23.3822 | 23.612 | 23.3822 | 23.612 | 133.5143 | +0.49 (+2.12%) | 300 |
| 6 Aug 2009 | USD | 23.1223 | 23.1223 | 23.1223 | 23.1223 | 130.7453 | +0.649 (+2.89%) | 300 |
| 5 Aug 2009 | USD | 22.4728 | 22.4728 | 22.4728 | 22.4728 | 127.0727 | 0.0 (0.0%) | 0 |
| 4 Aug 2009 | USD | 22.6827 | 22.6827 | 22.4728 | 22.4728 | 127.0727 | +0.49 (+2.23%) | 665 |
| 3 Aug 2009 | USD | 21.9832 | 21.9832 | 21.9832 | 21.9832 | 124.3042 | 0.0 (0.0%) | 0 |
| 31 Jul 2009 | USD | 22.1631 | 22.2629 | 21.4236 | 21.9832 | 124.3042 | -0.2 (-0.90%) | 2,841 |
| 30 Jul 2009 | USD | 22.183 | 22.183 | 22.183 | 22.183 | 125.434 | 0.0 (0.0%) | 0 |
| 29 Jul 2009 | USD | 22.183 | 22.183 | 22.183 | 22.183 | 125.434 | +0.09 (+0.41%) | 450 |
| 28 Jul 2009 | USD | 22.0932 | 22.0932 | 22.0932 | 22.0932 | 124.9262 | +0.11 (+0.50%) | 300 |
| 27 Jul 2009 | USD | 21.8433 | 21.9832 | 21.2838 | 21.9832 | 124.3042 | +0.02 (+0.09%) | 6,750 |
| 24 Jul 2009 | USD | 21.7833 | 21.9832 | 21.4586 | 21.9632 | 124.1911 | +0.14 (+0.64%) | 17,843 |
| 23 Jul 2009 | USD | 21.9832 | 21.9832 | 21.8233 | 21.8233 | 123.4001 | -0.14 (-0.64%) | 3,000 |
| 22 Jul 2009 | USD | 21.8134 | 21.9832 | 21.6634 | 21.9632 | 124.1911 | -2.668 (-10.83%) | 17,400 |
| 21 Jul 2009 | USD | 24.6313 | 24.6313 | 24.6313 | 24.6313 | 139.2779 | -0.45 (-1.79%) | 150 |
| 20 Jul 2009 | USD | 25.0809 | 25.0809 | 25.0809 | 25.0809 | 141.8202 | +0.35 (+1.41%) | 450 |
| 17 Jul 2009 | USD | 24.7311 | 24.7311 | 24.7311 | 24.7311 | 139.8422 | +0.749 (+3.12%) | 150 |
| 16 Jul 2009 | USD | 23.9817 | 23.9817 | 23.9817 | 23.9817 | 135.6047 | 0.0 (0.0%) | 0 |
| 15 Jul 2009 | USD | 23.7419 | 23.9817 | 23.7319 | 23.9817 | 135.6047 | +0.999 (+4.35%) | 750 |
| 14 Jul 2009 | USD | 22.8325 | 22.9825 | 21.1738 | 22.9825 | 129.9548 | +0.4 (+1.77%) | 1,650 |
| 13 Jul 2009 | USD | 22.7626 | 22.7726 | 22.5828 | 22.5828 | 127.6947 | +0.4 (+1.80%) | 750 |
| 10 Jul 2009 | USD | 22.183 | 22.183 | 22.183 | 22.183 | 125.434 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | USD | 22.203 | 22.203 | 22.183 | 22.183 | 125.434 | -0.05 (-0.22%) | 1,200 |
| 8 Jul 2009 | USD | 22.5328 | 22.7327 | 22.233 | 22.233 | 125.7167 | -0.2 (-0.89%) | 1,950 |
