| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | USD | 22.4828 | 22.4828 | 22.4328 | 22.4328 | 126.8465 | +0.04 (+0.18%) | 3,600 |
| 6 Jul 2009 | USD | 22.9825 | 22.9825 | 22.3929 | 22.3929 | 126.6209 | -0.639 (-2.78%) | 7,950 |
| 3 Jul 2009 | USD | 23.0324 | 23.0324 | 23.0324 | 23.0324 | 130.2369 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 23.0324 | 23.0324 | 23.0324 | 23.0324 | 130.2369 | -0.2 (-0.86%) | 450 |
| 1 Jul 2009 | USD | 23.3721 | 23.3721 | 23.2322 | 23.2322 | 131.3667 | -0.25 (-1.06%) | 300 |
| 30 Jun 2009 | USD | 23.542 | 23.8318 | 22.233 | 23.482 | 132.7792 | +0.32 (+1.38%) | 16,800 |
| 29 Jun 2009 | USD | 23.1623 | 23.1623 | 23.1623 | 23.1623 | 130.9714 | 0.0 (0.0%) | 0 |
| 26 Jun 2009 | USD | 24.1116 | 24.1715 | 23.1623 | 23.1623 | 130.9714 | -1.399 (-5.70%) | 2,700 |
| 25 Jun 2009 | USD | 24.5613 | 24.5613 | 24.3514 | 24.5613 | 138.8821 | -0.42 (-1.68%) | 5,400 |
| 24 Jun 2009 | USD | 24.9809 | 24.9809 | 24.9809 | 24.9809 | 141.2547 | 0.0 (0.0%) | 0 |
| 23 Jun 2009 | USD | 24.9809 | 24.9809 | 24.9809 | 24.9809 | 141.2547 | 0.0 (0.0%) | 0 |
| 22 Jun 2009 | USD | 24.9809 | 24.9809 | 24.9809 | 24.9809 | 141.2547 | 0.0 (0.0%) | 0 |
| 19 Jun 2009 | USD | 24.9809 | 24.9809 | 24.9809 | 24.9809 | 141.2547 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 24.9809 | 24.9809 | 24.9809 | 24.9809 | 141.2547 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | USD | 23.592 | 24.9809 | 23.592 | 24.9809 | 141.2547 | +0.889 (+3.69%) | 900 |
| 16 Jun 2009 | USD | 24.7311 | 24.7311 | 24.0916 | 24.0916 | 136.2262 | -1.169 (-4.63%) | 1,800 |
| 15 Jun 2009 | USD | 25.2607 | 25.2607 | 25.2607 | 25.2607 | 142.8369 | -0.72 (-2.77%) | 450 |
| 12 Jun 2009 | USD | 25.9802 | 25.9802 | 25.9802 | 25.9802 | 146.9053 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 25.9802 | 25.9802 | 25.9802 | 25.9802 | 146.9053 | -0.5 (-1.89%) | 150 |
| 10 Jun 2009 | USD | 26.4798 | 26.4798 | 26.4798 | 26.4798 | 149.7303 | -0.35 (-1.30%) | 150 |
| 9 Jun 2009 | USD | 26.8296 | 26.8296 | 26.8296 | 26.8296 | 151.7082 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | USD | 26.8296 | 26.8296 | 26.8296 | 26.8296 | 151.7082 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 26.8296 | 26.8296 | 26.8296 | 26.8296 | 151.7082 | -0.19 (-0.70%) | 150 |
| 4 Jun 2009 | USD | 27.7288 | 27.7288 | 26.9794 | 27.0194 | 152.7815 | +0.25 (+0.93%) | 750 |
| 3 Jun 2009 | USD | 26.7097 | 26.8695 | 26.7097 | 26.7695 | 151.3684 | +0.04 (+0.15%) | 1,950 |
| 2 Jun 2009 | USD | 26.7296 | 26.7296 | 26.7296 | 26.7296 | 151.1428 | +0.4 (+1.52%) | 150 |
| 1 Jun 2009 | USD | 27.0094 | 27.4421 | 26.3299 | 26.3299 | 148.8827 | +0.35 (+1.35%) | 450 |
| 29 May 2009 | USD | 25.2207 | 26.3199 | 25.2207 | 25.9802 | 146.9053 | +1.749 (+7.22%) | 9,165 |
| 28 May 2009 | USD | 25.011 | 25.011 | 23.622 | 24.2315 | 137.0172 | -0.749 (-3.00%) | 13,125 |
| 27 May 2009 | USD | 25.9802 | 25.9901 | 24.9809 | 24.9809 | 141.2547 | -0.649 (-2.53%) | 9,683 |
