| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | USD | 24.8909 | 26.0401 | 24.8909 | 25.6304 | 144.9273 | +1.489 (+6.17%) | 4,500 |
| 25 May 2009 | USD | 24.1416 | 24.1416 | 24.1416 | 24.1416 | 136.5089 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 24.1416 | 24.1416 | 24.1416 | 24.1416 | 136.5089 | -0.34 (-1.39%) | 450 |
| 21 May 2009 | USD | 24.5812 | 24.9808 | 24.4813 | 24.4813 | 138.4297 | -1.129 (-4.41%) | 1,200 |
| 20 May 2009 | USD | 26.17 | 26.17 | 25.6105 | 25.6105 | 144.8148 | -0.44 (-1.69%) | 3,675 |
| 19 May 2009 | USD | 25.9802 | 26.15 | 25.8403 | 26.0501 | 147.3005 | -0.07 (-0.27%) | 10,050 |
| 18 May 2009 | USD | 25.9702 | 26.12 | 25.4805 | 26.12 | 147.6958 | +0.4 (+1.55%) | 3,423 |
| 15 May 2009 | USD | 25.5005 | 25.7204 | 25.5005 | 25.7204 | 145.4362 | +0.54 (+2.14%) | 3,000 |
| 14 May 2009 | USD | 25.1807 | 25.1807 | 25.1807 | 25.1807 | 142.3845 | 0.0 (0.0%) | 0 |
| 13 May 2009 | USD | 25.4805 | 25.4805 | 25.1807 | 25.1807 | 142.3845 | -0.969 (-3.71%) | 750 |
| 12 May 2009 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 147.8654 | -0.829 (-3.07%) | 450 |
| 11 May 2009 | USD | 26.9794 | 26.9794 | 26.9794 | 26.9794 | 152.5553 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 26.9794 | 26.9794 | 26.9794 | 26.9794 | 152.5553 | 0.0 (0.0%) | 0 |
| 7 May 2009 | USD | 26.9794 | 26.9794 | 26.9794 | 26.9794 | 152.5553 | -0.799 (-2.88%) | 4,350 |
| 6 May 2009 | USD | 27.7788 | 27.7788 | 27.7788 | 27.7788 | 157.0755 | -1.199 (-4.14%) | 150 |
| 5 May 2009 | USD | 29.5275 | 29.5275 | 28.9778 | 28.9778 | 163.8552 | +0.499 (+1.75%) | 600 |
| 4 May 2009 | USD | 28.4783 | 28.4783 | 28.4783 | 28.4783 | 161.0308 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 28.4783 | 28.4783 | 28.4783 | 28.4783 | 161.0308 | -1.948 (-6.40%) | 150 |
| 30 Apr 2009 | USD | 29.9771 | 30.4268 | 29.9771 | 30.4268 | 172.0486 | +0.769 (+2.59%) | 900 |
| 29 Apr 2009 | USD | 28.0865 | 29.6574 | 27.9587 | 29.6574 | 167.698 | +1.679 (+6.00%) | 15,536 |
| 28 Apr 2009 | USD | 25.1807 | 28.5682 | 25.1807 | 27.9786 | 158.2053 | +3.747 (+15.46%) | 1,800 |
| 27 Apr 2009 | USD | 24.2315 | 24.2315 | 24.2315 | 24.2315 | 137.0172 | +0.5 (+2.11%) | 150 |
| 24 Apr 2009 | USD | 23.7319 | 23.7319 | 23.7319 | 23.7319 | 134.1923 | 0.0 (0.0%) | 0 |
| 23 Apr 2009 | USD | 23.7319 | 23.7319 | 23.7319 | 23.7319 | 134.1923 | -0.749 (-3.06%) | 150 |
| 22 Apr 2009 | USD | 24.0317 | 24.4813 | 24.0317 | 24.4813 | 138.4297 | +0.749 (+3.16%) | 450 |
| 21 Apr 2009 | USD | 23.7319 | 23.7319 | 23.7319 | 23.7319 | 134.1923 | +0.25 (+1.06%) | 150 |
| 20 Apr 2009 | USD | 25.7304 | 25.9802 | 23.482 | 23.482 | 132.7792 | -1.519 (-6.08%) | 3,450 |
| 17 Apr 2009 | USD | 25.2307 | 25.2307 | 25.0009 | 25.0009 | 141.3678 | +0.09 (+0.36%) | 2,400 |
| 16 Apr 2009 | USD | 24.911 | 24.911 | 24.911 | 24.911 | 140.8595 | 0.0 (0.0%) | 0 |
| 15 Apr 2009 | USD | 24.4813 | 24.911 | 24.4813 | 24.911 | 140.8595 | +0.959 (+4.01%) | 300 |
