| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 24.4813 | 24.4813 | 23.9517 | 23.9517 | 135.4351 | -1.019 (-4.08%) | 450 |
| 13 Apr 2009 | USD | 24.971 | 24.971 | 24.971 | 24.971 | 141.1988 | -0.01 (-0.04%) | 150 |
| 10 Apr 2009 | USD | 24.9809 | 24.9809 | 24.9809 | 24.9809 | 141.2547 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 24.7311 | 24.9809 | 24.7311 | 24.9809 | 141.2547 | +0.999 (+4.17%) | 1,500 |
| 8 Apr 2009 | USD | 23.7319 | 23.9817 | 23.7319 | 23.9817 | 135.6047 | +0.999 (+4.35%) | 600 |
| 7 Apr 2009 | USD | 22.9825 | 22.9825 | 22.9825 | 22.9825 | 129.9548 | -0.34 (-1.46%) | 150 |
| 6 Apr 2009 | USD | 23.3222 | 23.3222 | 23.3222 | 23.3222 | 131.8756 | 0.0 (0.0%) | 0 |
| 3 Apr 2009 | USD | 23.7319 | 23.7319 | 23.3222 | 23.3222 | 131.8756 | +0.01 (+0.04%) | 600 |
| 2 Apr 2009 | USD | 23.2623 | 23.482 | 23.1723 | 23.3122 | 131.8191 | +0.889 (+3.97%) | 3,600 |
| 1 Apr 2009 | USD | 22.5828 | 22.5828 | 22.4229 | 22.4229 | 126.7905 | -0.959 (-4.10%) | 300 |
| 31 Mar 2009 | USD | 23.1823 | 23.3822 | 23.1823 | 23.3822 | 132.2149 | +0.63 (+2.77%) | 450 |
| 30 Mar 2009 | USD | 22.233 | 22.7526 | 22.233 | 22.7526 | 128.6548 | +1.319 (+6.15%) | 300 |
| 27 Mar 2009 | USD | 21.4336 | 21.4336 | 21.4336 | 21.4336 | 121.1965 | +0.23 (+1.08%) | 150 |
| 26 Mar 2009 | USD | 19.9848 | 21.2038 | 19.9848 | 21.2038 | 119.8971 | +1.729 (+8.88%) | 600 |
| 25 Mar 2009 | USD | 19.5351 | 19.5351 | 19.4751 | 19.4751 | 110.1221 | -0.26 (-1.32%) | 600 |
| 24 Mar 2009 | USD | 19.8948 | 19.8948 | 19.7349 | 19.7349 | 111.5912 | -0.6 (-2.95%) | 1,163 |
| 23 Mar 2009 | USD | 20.3344 | 20.3344 | 20.3344 | 20.3344 | 114.9811 | 0.0 (0.0%) | 0 |
| 20 Mar 2009 | USD | 20.3344 | 20.3344 | 20.3344 | 20.3344 | 114.9811 | -0.799 (-3.78%) | 150 |
| 19 Mar 2009 | USD | 21.1338 | 21.1338 | 21.1338 | 21.1338 | 119.5013 | 0.0 (0.0%) | 0 |
| 18 Mar 2009 | USD | 20.984 | 21.1338 | 20.984 | 21.1338 | 119.5013 | +0.4 (+1.93%) | 975 |
| 17 Mar 2009 | USD | 20.7341 | 20.7341 | 20.7341 | 20.7341 | 117.2412 | 0.0 (0.0%) | 0 |
| 16 Mar 2009 | USD | 20.7341 | 20.7341 | 20.7341 | 20.7341 | 117.2412 | 0.0 (0.0%) | 0 |
| 13 Mar 2009 | USD | 20.7341 | 20.7341 | 20.7341 | 20.7341 | 117.2412 | 0.0 (0.0%) | 0 |
| 12 Mar 2009 | USD | 20.7341 | 20.7341 | 20.7341 | 20.7341 | 117.2412 | +0.59 (+2.93%) | 600 |
| 11 Mar 2009 | USD | 20.4244 | 20.8241 | 20.1446 | 20.1446 | 113.9078 | +0.52 (+2.65%) | 1,350 |
| 10 Mar 2009 | USD | 20.1946 | 20.3844 | 19.4851 | 19.625 | 110.9697 | +0.36 (+1.87%) | 3,900 |
| 9 Mar 2009 | USD | 19.6349 | 19.8558 | 19.2653 | 19.2653 | 108.9358 | +0.11 (+0.57%) | 1,350 |
| 6 Mar 2009 | USD | 19.7449 | 19.7449 | 19.1254 | 19.1553 | 108.3138 | -0.83 (-4.15%) | 11,453 |
| 5 Mar 2009 | USD | 19.6849 | 19.9848 | 19.4851 | 19.9848 | 113.0042 | +0.2 (+1.01%) | 7,500 |
| 4 Mar 2009 | USD | 19.7649 | 19.7849 | 19.705 | 19.7849 | 111.8739 | +0.11 (+0.56%) | 7,050 |
