| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 19.9548 | 20.1547 | 19.6749 | 19.6749 | 111.2519 | -0.31 (-1.55%) | 4,050 |
| 2 Mar 2009 | USD | 19.9848 | 20.1446 | 19.2752 | 19.9848 | 113.0042 | 0.0 (0.0%) | 6,600 |
| 27 Feb 2009 | USD | 19.9848 | 19.9848 | 19.9848 | 19.9848 | 113.0042 | 0.0 (0.0%) | 0 |
| 26 Feb 2009 | USD | 19.9948 | 19.9948 | 19.9647 | 19.9848 | 113.0042 | -0.32 (-1.57%) | 3,000 |
| 25 Feb 2009 | USD | 19.595 | 20.5343 | 18.8956 | 20.3045 | 114.812 | +0.3 (+1.50%) | 9,945 |
| 24 Feb 2009 | USD | 20.0047 | 20.0047 | 20.0047 | 20.0047 | 113.1168 | 0.0 (0.0%) | 0 |
| 23 Feb 2009 | USD | 21.3537 | 21.3537 | 20.0047 | 20.0047 | 113.1168 | -0.659 (-3.19%) | 1,950 |
| 20 Feb 2009 | USD | 20.8641 | 20.8641 | 20.6642 | 20.6642 | 116.8459 | -0.12 (-0.58%) | 450 |
| 19 Feb 2009 | USD | 20.7841 | 20.7841 | 20.7841 | 20.7841 | 117.5239 | 0.0 (0.0%) | 0 |
| 18 Feb 2009 | USD | 20.7841 | 20.7841 | 20.7841 | 20.7841 | 117.5239 | -0.1 (-0.48%) | 150 |
| 17 Feb 2009 | USD | 20.7841 | 20.8841 | 20.6843 | 20.8841 | 118.0893 | +0.979 (+4.92%) | 1,200 |
| 16 Feb 2009 | USD | 19.9048 | 19.9048 | 19.9048 | 19.9048 | 112.5519 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 19.9048 | 19.9048 | 19.9048 | 19.9048 | 112.5519 | 0.0 (0.0%) | 0 |
| 12 Feb 2009 | USD | 19.7249 | 19.9247 | 19.6849 | 19.9048 | 112.5519 | -0.08 (-0.40%) | 4,500 |
| 11 Feb 2009 | USD | 19.9247 | 19.9848 | 19.555 | 19.9848 | 113.0042 | +0.2 (+1.01%) | 19,856 |
| 10 Feb 2009 | USD | 20.6442 | 20.6442 | 19.7849 | 19.7849 | 111.8739 | -1.659 (-7.74%) | 1,050 |
| 9 Feb 2009 | USD | 21.2238 | 21.7534 | 21.2238 | 21.4437 | 121.2536 | +0.16 (+0.75%) | 1,950 |
| 6 Feb 2009 | USD | 20.9739 | 21.4836 | 20.9739 | 21.2838 | 120.3494 | +1.309 (+6.55%) | 1,650 |
| 5 Feb 2009 | USD | 17.9563 | 19.9747 | 15.738 | 19.9747 | 112.9471 | +1.449 (+7.82%) | 71,100 |
| 4 Feb 2009 | USD | 18.5259 | 18.5259 | 18.5259 | 18.5259 | 104.7549 | 0.0 (0.0%) | 0 |
| 3 Feb 2009 | USD | 18.7357 | 18.7856 | 18.5259 | 18.5259 | 104.7549 | +1.339 (+7.79%) | 450 |
| 2 Feb 2009 | USD | 17.1869 | 17.1869 | 17.1869 | 17.1869 | 97.1835 | -0.4 (-2.27%) | 450 |
| 30 Jan 2009 | USD | 18.0862 | 18.0862 | 17.5866 | 17.5866 | 99.4436 | -0.949 (-5.12%) | 2,700 |
| 29 Jan 2009 | USD | 18.8856 | 18.8856 | 18.5359 | 18.5359 | 104.8114 | -1.339 (-6.74%) | 1,800 |
| 28 Jan 2009 | USD | 19.6849 | 19.8749 | 19.6849 | 19.8749 | 112.3828 | +0.19 (+0.97%) | 450 |
| 27 Jan 2009 | USD | 20.1846 | 20.2266 | 19.6849 | 19.6849 | 111.3085 | -1.189 (-5.70%) | 2,250 |
| 26 Jan 2009 | USD | 20.8841 | 20.8841 | 20.8741 | 20.8741 | 118.0328 | -0.01 (-0.05%) | 600 |
| 23 Jan 2009 | USD | 20.8841 | 20.8841 | 20.8841 | 20.8841 | 118.0893 | 0.0 (0.0%) | 0 |
| 22 Jan 2009 | USD | 20.8841 | 20.8841 | 20.8841 | 20.8841 | 118.0893 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | USD | 20.8841 | 20.8841 | 20.8841 | 20.8841 | 118.0893 | 0.0 (0.0%) | 0 |
