| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 21.6135 | 22.6726 | 20.8841 | 20.8841 | 118.0893 | -0.789 (-3.64%) | 2,850 |
| 19 Jan 2009 | USD | 21.6734 | 21.6734 | 21.6734 | 21.6734 | 122.5524 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 21.8833 | 21.8833 | 21.6734 | 21.6734 | 122.5524 | -0.56 (-2.52%) | 450 |
| 15 Jan 2009 | USD | 22.233 | 22.233 | 22.233 | 22.233 | 125.7167 | +0.789 (+3.68%) | 150 |
| 14 Jan 2009 | USD | 21.4437 | 21.4437 | 21.4437 | 21.4437 | 121.2536 | 0.0 (0.0%) | 0 |
| 13 Jan 2009 | USD | 21.4437 | 21.4437 | 21.4437 | 21.4437 | 121.2536 | 0.0 (0.0%) | 0 |
| 12 Jan 2009 | USD | 21.4437 | 21.4437 | 21.4437 | 21.4437 | 121.2536 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 21.4736 | 21.4736 | 21.2338 | 21.4437 | 121.2536 | +0.44 (+2.09%) | 750 |
| 8 Jan 2009 | USD | 20.984 | 21.004 | 20.984 | 21.004 | 118.7673 | -0.24 (-1.13%) | 600 |
| 7 Jan 2009 | USD | 21.4836 | 21.6234 | 21.2438 | 21.2438 | 120.1233 | -1.739 (-7.57%) | 5,250 |
| 6 Jan 2009 | USD | 22.0332 | 22.9825 | 22.0332 | 22.9825 | 129.9548 | +1.099 (+5.02%) | 1,650 |
| 5 Jan 2009 | USD | 21.8833 | 22.7327 | 21.5336 | 21.8833 | 123.7393 | +0.55 (+2.58%) | 2,550 |
| 2 Jan 2009 | USD | 21.7335 | 21.7335 | 21.3337 | 21.3337 | 120.6316 | -0.6 (-2.73%) | 3,000 |
| 1 Jan 2009 | USD | 21.9333 | 21.9333 | 21.9333 | 21.9333 | 124.0221 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 21.1239 | 21.9333 | 21.1239 | 21.9333 | 124.0221 | +0.6 (+2.81%) | 1,500 |
| 30 Dec 2008 | USD | 21.1239 | 21.3337 | 21.0938 | 21.3337 | 120.6316 | +0.25 (+1.18%) | 900 |
| 29 Dec 2008 | USD | 21.4836 | 21.4836 | 20.6343 | 21.0839 | 119.2191 | -1.099 (-4.95%) | 7,800 |
| 26 Dec 2008 | USD | 22.183 | 22.183 | 22.183 | 22.183 | 125.434 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 22.183 | 22.183 | 22.183 | 22.183 | 125.434 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 22.183 | 22.183 | 22.183 | 22.183 | 125.434 | -0.3 (-1.33%) | 150 |
| 23 Dec 2008 | USD | 23.2723 | 23.2723 | 22.233 | 22.4828 | 127.1292 | +0.34 (+1.53%) | 3,750 |
| 22 Dec 2008 | USD | 23.2123 | 23.2922 | 22.143 | 22.143 | 125.2078 | +0.659 (+3.07%) | 4,950 |
| 19 Dec 2008 | USD | 21.8333 | 23.482 | 21.4836 | 21.4836 | 121.4792 | +0.02 (+0.09%) | 6,750 |
| 18 Dec 2008 | USD | 21.4836 | 21.8034 | 21.4636 | 21.4636 | 121.3661 | -0.02 (-0.09%) | 6,750 |
| 17 Dec 2008 | USD | 20.6343 | 21.4836 | 19.4851 | 21.4836 | 121.4792 | +0.49 (+2.33%) | 3,600 |
| 16 Dec 2008 | USD | 20.4843 | 20.994 | 20.4843 | 20.994 | 118.7108 | +1.379 (+7.03%) | 450 |
| 15 Dec 2008 | USD | 19.4851 | 19.8848 | 19.4851 | 19.615 | 110.9132 | -0.37 (-1.85%) | 450 |
| 12 Dec 2008 | USD | 19.9848 | 19.9848 | 19.9848 | 19.9848 | 113.0042 | 0.0 (0.0%) | 0 |
| 11 Dec 2008 | USD | 20.5843 | 20.5843 | 19.9848 | 19.9848 | 113.0042 | -0.749 (-3.61%) | 900 |
| 10 Dec 2008 | USD | 19.645 | 20.7341 | 19.645 | 20.7341 | 117.2412 | +1.609 (+8.41%) | 450 |
