| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 20.5743 | 20.5743 | 19.1254 | 19.1254 | 108.1448 | -1.859 (-8.86%) | 2,850 |
| 8 Dec 2008 | USD | 21.4836 | 21.4836 | 20.984 | 20.984 | 118.6542 | -0.5 (-2.33%) | 3,450 |
| 5 Dec 2008 | USD | 20.3744 | 21.4836 | 20.3744 | 21.4836 | 121.4792 | +1.499 (+7.50%) | 750 |
| 4 Dec 2008 | USD | 20.1346 | 20.5043 | 19.9848 | 19.9848 | 113.0042 | +0.55 (+2.83%) | 3,132 |
| 3 Dec 2008 | USD | 20.2045 | 20.2045 | 19.2353 | 19.4351 | 109.896 | -0.26 (-1.32%) | 1,950 |
| 2 Dec 2008 | USD | 19.615 | 19.695 | 19.615 | 19.695 | 111.3656 | -0.34 (-1.70%) | 450 |
| 1 Dec 2008 | USD | 20.4843 | 20.4843 | 20.0347 | 20.0347 | 113.2864 | -1.449 (-6.74%) | 900 |
| 28 Nov 2008 | USD | 21.4836 | 21.4836 | 21.4836 | 21.4836 | 121.4792 | 0.0 (0.0%) | 1,950 |
| 27 Nov 2008 | USD | 21.4836 | 21.4836 | 21.4836 | 21.4836 | 121.4792 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 20.4843 | 21.5835 | 20.4843 | 21.4836 | 121.4792 | +1.339 (+6.65%) | 1,950 |
| 25 Nov 2008 | USD | 20.3844 | 20.3844 | 20.1446 | 20.1446 | 113.9078 | +0.16 (+0.80%) | 600 |
| 24 Nov 2008 | USD | 19.1254 | 19.9848 | 18.7856 | 19.9848 | 113.0042 | +1.249 (+6.67%) | 3,000 |
| 21 Nov 2008 | USD | 18.9856 | 18.9856 | 17.7364 | 18.7357 | 105.9412 | -0.669 (-3.45%) | 2,400 |
| 20 Nov 2008 | USD | 19.4052 | 19.4052 | 19.4052 | 19.4052 | 109.7269 | -0.58 (-2.90%) | 150 |
| 19 Nov 2008 | USD | 19.9848 | 19.9848 | 19.9848 | 19.9848 | 113.0042 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | USD | 19.9848 | 19.9848 | 19.9848 | 19.9848 | 113.0042 | 0.0 (0.0%) | 0 |
| 17 Nov 2008 | USD | 19.9848 | 19.9848 | 19.9848 | 19.9848 | 113.0042 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | USD | 19.9848 | 19.9848 | 19.9848 | 19.9848 | 113.0042 | -0.25 (-1.23%) | 150 |
| 13 Nov 2008 | USD | 18.9856 | 20.2346 | 18.9856 | 20.2346 | 114.4167 | +1.639 (+8.81%) | 450 |
| 12 Nov 2008 | USD | 18.7357 | 18.7357 | 18.5958 | 18.5958 | 105.1501 | -0.799 (-4.12%) | 600 |
| 11 Nov 2008 | USD | 18.3859 | 19.3951 | 18.3859 | 19.3951 | 109.6698 | -0.27 (-1.37%) | 750 |
| 10 Nov 2008 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 111.1959 | 0.0 (0.0%) | 0 |
| 7 Nov 2008 | USD | 19.7749 | 19.7749 | 19.665 | 19.665 | 111.1959 | +0.879 (+4.68%) | 339 |
| 6 Nov 2008 | USD | 19.0055 | 19.0055 | 18.7856 | 18.7856 | 106.2234 | -0.959 (-4.86%) | 750 |
| 5 Nov 2008 | USD | 19.695 | 19.7449 | 19.695 | 19.7449 | 111.6477 | +0.16 (+0.82%) | 300 |
| 4 Nov 2008 | USD | 19.625 | 19.625 | 19.5851 | 19.5851 | 110.7441 | -0.979 (-4.76%) | 900 |
| 3 Nov 2008 | USD | 20.4843 | 20.6843 | 20.4744 | 20.5642 | 116.2805 | +0.08 (+0.39%) | 1,800 |
| 31 Oct 2008 | USD | 19.7349 | 20.7341 | 19.7349 | 20.4843 | 115.8287 | +1.179 (+6.11%) | 3,600 |
| 30 Oct 2008 | USD | 18.6357 | 19.3053 | 18.6357 | 19.3053 | 109.162 | +1.149 (+6.33%) | 1,650 |
| 29 Oct 2008 | USD | 16.4874 | 18.1561 | 15.8179 | 18.1561 | 102.6638 | +3.217 (+21.54%) | 2,400 |
