| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 13.6895 | 15.0985 | 13.4896 | 14.9386 | 84.4705 | -2.098 (-12.32%) | 4,050 |
| 27 Oct 2008 | USD | 16.2576 | 17.2369 | 16.2576 | 17.037 | 96.3359 | +0.11 (+0.65%) | 8,550 |
| 24 Oct 2008 | USD | 16.2976 | 17.2369 | 16.2976 | 16.927 | 95.7139 | -0.04 (-0.24%) | 58,622 |
| 23 Oct 2008 | USD | 16.2375 | 16.967 | 16.0377 | 16.967 | 95.9401 | +0.3 (+1.80%) | 4,050 |
| 22 Oct 2008 | USD | 16.6673 | 16.6673 | 16.6673 | 16.6673 | 94.2454 | -0.02 (-0.12%) | 150 |
| 21 Oct 2008 | USD | 16.6872 | 16.6872 | 16.6872 | 16.6872 | 94.3579 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 16.6872 | 16.6872 | 16.6872 | 16.6872 | 94.3579 | -0.3 (-1.76%) | 300 |
| 17 Oct 2008 | USD | 16.1976 | 16.9971 | 16.1976 | 16.987 | 96.0532 | +0.509 (+3.09%) | 1,325 |
| 16 Oct 2008 | USD | 16.4775 | 16.4775 | 16.4775 | 16.4775 | 93.1722 | +0.12 (+0.73%) | 450 |
| 15 Oct 2008 | USD | 16.6673 | 17.027 | 16.3576 | 16.3576 | 92.4942 | -0.38 (-2.27%) | 600 |
| 14 Oct 2008 | USD | 17.1369 | 17.1369 | 16.6773 | 16.7372 | 94.6407 | -0.979 (-5.53%) | 10,800 |
| 13 Oct 2008 | USD | 16.987 | 17.7165 | 16.5874 | 17.7165 | 100.1781 | +1.229 (+7.45%) | 1,650 |
| 10 Oct 2008 | USD | 17.7964 | 17.7964 | 16.3775 | 16.4874 | 93.2282 | -1.789 (-9.79%) | 5,400 |
| 9 Oct 2008 | USD | 19.4851 | 19.4851 | 18.276 | 18.276 | 103.3418 | -1.709 (-8.55%) | 2,100 |
| 8 Oct 2008 | USD | 19.1154 | 20.0547 | 19.1154 | 19.9848 | 113.0042 | -0.35 (-1.72%) | 4,200 |
| 7 Oct 2008 | USD | 20.3344 | 20.3344 | 20.3344 | 20.3344 | 114.9811 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | USD | 21.0139 | 21.0139 | 19.9848 | 20.3344 | 114.9811 | -1.299 (-6.01%) | 4,200 |
| 3 Oct 2008 | USD | 21.8034 | 22.1631 | 21.5835 | 21.6335 | 122.3268 | -1.489 (-6.44%) | 9,600 |
| 2 Oct 2008 | USD | 23.1223 | 23.1223 | 23.1223 | 23.1223 | 130.7453 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | USD | 22.5527 | 23.1223 | 21.9233 | 23.1223 | 130.7453 | +1.069 (+4.85%) | 3,752 |
| 30 Sep 2008 | USD | 22.4529 | 22.4529 | 21.8333 | 22.0532 | 124.7 | +0.39 (+1.80%) | 3,300 |
| 29 Sep 2008 | USD | 22.1331 | 22.1331 | 21.6634 | 21.6634 | 122.4959 | -0.809 (-3.60%) | 4,650 |
| 26 Sep 2008 | USD | 21.8233 | 22.4728 | 21.4636 | 22.4728 | 127.0727 | +0.649 (+2.98%) | 4,613 |
| 25 Sep 2008 | USD | 21.8233 | 21.8233 | 21.8233 | 21.8233 | 123.4001 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | USD | 21.8233 | 21.8233 | 21.8233 | 21.8233 | 123.4001 | 0.0 (0.0%) | 0 |
| 23 Sep 2008 | USD | 21.5336 | 22.0132 | 21.5336 | 21.8233 | 123.4001 | -0.659 (-2.93%) | 3,750 |
| 22 Sep 2008 | USD | 22.253 | 23.4521 | 22.253 | 22.4828 | 127.1292 | -1.209 (-5.10%) | 2,550 |
| 19 Sep 2008 | USD | 23.7718 | 23.7718 | 23.6919 | 23.6919 | 133.9661 | +0.44 (+1.89%) | 750 |
| 18 Sep 2008 | USD | 23.4322 | 25.9003 | 21.8633 | 23.2522 | 131.4798 | +1.169 (+5.29%) | 6,600 |
| 17 Sep 2008 | USD | 22.5628 | 22.5628 | 21.8733 | 22.0831 | 124.8691 | -1.269 (-5.43%) | 4,200 |
